Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,53
0,26 (1,82 %)
18/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
29 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série G
Série S
15/07/2022
Vencimento
57 dias
Até o Vencimento
40 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série H
Série T
19/08/2022
Vencimento
92 dias
Até o Vencimento
65 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série I
Série U
16/09/2022
Vencimento
120 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série J
Série V
21/10/2022
Vencimento
155 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série K
Série W
18/11/2022
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série L
Série X
16/12/2022
Vencimento
211 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série A
Série M
20/01/2023
Vencimento
246 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série C
Série O
17/03/2023
Vencimento
302 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série D
Série P
20/04/2023
Vencimento
336 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série E
Série Q
19/05/2023
Vencimento
365 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série F
Série R
16/06/2023
Vencimento
393 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série G
Série S
21/07/2023
Vencimento
428 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série H
Série T
18/08/2023
Vencimento
456 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série J
Série V
20/10/2023
Vencimento
519 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série K
Série W
17/11/2023
Vencimento
547 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série L
Série X
15/12/2023
Vencimento
575 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série A
Série M
19/01/2024
Vencimento
610 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série B
Série N
16/02/2024
Vencimento
638 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série C
Série O
15/03/2024
Vencimento
666 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série D
Série P
19/04/2024
Vencimento
701 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491
Série E
Série Q
17/05/2024
Vencimento
729 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF994CompraR$ 9,9417/06/2022Europeu-ITM---------
CYRE3CYREF110CompraR$ 10,4417/06/2022Americano-ITM---------
CYRE3CYREF109CompraR$ 10,9417/06/2022Americano-ITM---------
CYRE3CYREF120CompraR$ 11,4417/06/2022Americano-ITM---------
CYRE3CYREF119CompraR$ 11,9417/06/2022Americano-ITM---------
CYRE3CYREF130CompraR$ 12,4417/06/2022AmericanoR$ 14,53ITMR$ 1,9013 %R$ 2,09-R$ 0,19-----
CYRE3CYREF129CompraR$ 12,9417/06/2022Americano-ITM---------
CYRE3CYREF140CompraR$ 13,4417/06/2022AmericanoR$ 14,53ITMR$ 1,269 %R$ 1,09R$ 0,1719 %94.67 %0.13263-0.008440.00470
CYRE3CYREF145CompraR$ 13,9417/06/2022AmericanoR$ 14,53ITMR$ 1,128 %R$ 0,59R$ 0,5342 %68.78 %0.19984-0.019480.01496
CYRE3CYREF150CompraR$ 14,4417/06/2022AmericanoR$ 14,53ATMR$ 0,785 %R$ 0,09R$ 0,6939 %58.20 %0.23748-0.019230.01651
CYRE3CYREF155CompraR$ 14,9417/06/2022AmericanoR$ 14,53OTMR$ 0,544 %R$ 0,00R$ 0,5439 %46.21 %0.24302-0.018630.01679
CYRE3CYREF160CompraR$ 15,4417/06/2022AmericanoR$ 14,53OTMR$ 0,312 %R$ 0,00R$ 0,3135 %33.21 %0.24286-0.015250.01535
CYRE3CYREF165CompraR$ 15,9417/06/2022AmericanoR$ 14,53OTMR$ 0,211 %R$ 0,00R$ 0,2137 %24.01 %0.19874-0.013270.01315
CYRE3CYREF170CompraR$ 16,4417/06/2022AmericanoR$ 14,53OTMR$ 0,121 %R$ 0,00R$ 0,1236 %15.61 %0.15549-0.009880.01012
CYRE3CYREF175CompraR$ 16,9417/06/2022AmericanoR$ 14,53OTMR$ 0,101 %R$ 0,00R$ 0,1040 %12.41 %0.11990-0.009210.00866
CYRE3CYREF179CompraR$ 17,4417/06/2022AmericanoR$ 14,53OTMR$ 0,070 %R$ 0,00R$ 0,0742 %8.94 %0.09100-0.007460.00683
CYRE3CYREF184CompraR$ 17,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.56 %0.05760-0.004130.00405
CYRE3CYREF189CompraR$ 18,4417/06/2022AmericanoR$ 14,53OTMR$ 0,050 %R$ 0,00R$ 0,0547 %6.02 %0.05878-0.005940.00517
CYRE3CYREF194CompraR$ 18,9417/06/2022AmericanoR$ 14,53OTMR$ 0,030 %R$ 0,00R$ 0,0343 %3.91 %0.04226-0.003670.00390
CYRE3CYREF20CompraR$ 19,4417/06/2022AmericanoR$ 14,53OTMR$ 0,040 %R$ 0,00R$ 0,0444 %4.54 %0.04226-0.003800.00491