Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,40
-0,16 (-0,74 %)
27/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
18 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série I
Série U
17/09/2021
Vencimento
37 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série J
Série V
15/10/2021
Vencimento
56 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série K
Série W
19/11/2021
Vencimento
79 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série L
Série X
17/12/2021
Vencimento
99 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série A
Série M
21/01/2022
Vencimento
121 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série B
Série N
18/02/2022
Vencimento
140 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série C
Série O
18/03/2022
Vencimento
158 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série D
Série P
14/04/2022
Vencimento
177 dias
Até o Vencimento
261 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série E
Série Q
20/05/2022
Vencimento
201 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série F
Série R
17/06/2022
Vencimento
220 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série G
Série S
15/07/2022
Vencimento
240 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série H
Série T
19/08/2022
Vencimento
265 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série I
Série U
16/09/2022
Vencimento
284 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série J
Série V
21/10/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série K
Série W
18/11/2022
Vencimento
326 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série L
Série X
16/12/2022
Vencimento
346 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série A
Série M
20/01/2023
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série B
Série N
17/02/2023
Vencimento
390 dias
Até o Vencimento
570 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série C
Série O
17/03/2023
Vencimento
410 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série D
Série P
20/04/2023
Vencimento
434 dias
Até o Vencimento
632 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série F
Série R
16/06/2023
Vencimento
475 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779
Série G
Série S
21/07/2023
Vencimento
500 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREI164CompraR$ 16,4117/09/2021AmericanoR$ 21,40ITMR$ 7,0133 %R$ 4,99R$ 2,02123 %78.22 %0.02583-0.038140.02719
CYRE3CYREI169CompraR$ 16,9117/09/2021Americano-ITM---------
CYRE3CYREI174CompraR$ 17,4117/09/2021Americano-ITM---------
CYRE3CYREI179CompraR$ 17,9117/09/2021Americano-ITM---------
CYRE3CYREI184CompraR$ 18,4117/09/2021Americano-ITM---------
CYRE3CYREI189CompraR$ 18,9117/09/2021Americano-ITM---------
CYRE3CYREI194CompraR$ 19,4117/09/2021Americano-ITM---------
CYRE3CYREI199CompraR$ 19,9117/09/2021Americano-ITM---------
CYRE3CYREI204CompraR$ 20,4117/09/2021Americano-ITM---------
CYRE3CYREI209CompraR$ 20,9117/09/2021AmericanoR$ 21,40ITMR$ 1,417 %R$ 0,49R$ 0,9232 %61.69 %0.14043-0.015680.03204
CYRE3CYREI214CompraR$ 21,4117/09/2021Americano-ATM---------
CYRE3CYREI216CompraR$ 21,6617/09/2021EuropeuR$ 21,40ATMR$ 1,678 %R$ 0,00R$ 1,6749 %53.06 %0.09226-0.022080.03510
CYRE3CYREI125CompraR$ 21,9117/09/2021AmericanoR$ 21,40OTMR$ 0,904 %R$ 0,00R$ 0,9032 %47.05 %0.14901-0.015560.03339
CYRE3CYREI221CompraR$ 22,1617/09/2021EuropeuR$ 21,40OTMR$ 0,794 %R$ 0,00R$ 0,7932 %43.34 %0.14873-0.015150.03302
CYRE3CYREI224CompraR$ 22,4117/09/2021AmericanoR$ 21,40OTMR$ 0,944 %R$ 0,00R$ 0,9438 %42.79 %0.12045-0.017390.03379
CYRE3CYREI226CompraR$ 22,6617/09/2021EuropeuR$ 21,40OTMR$ 0,623 %R$ 0,00R$ 0,6232 %36.47 %0.14140-0.014380.03154
CYRE3CYREI229CompraR$ 22,9117/09/2021AmericanoR$ 21,40OTMR$ 0,603 %R$ 0,00R$ 0,6033 %34.31 %0.13088-0.014750.03086
CYRE3CYREI115CompraR$ 23,1617/09/2021EuropeuR$ 21,40OTMR$ 0,663 %R$ 0,00R$ 0,6637 %33.94 %0.11573-0.015620.03153
CYRE3CYREI234CompraR$ 23,4117/09/2021AmericanoR$ 21,40OTMR$ 0,442 %R$ 0,00R$ 0,4433 %27.81 %0.12287-0.013000.02816
CYRE3CYREI122CompraR$ 23,6617/09/2021EuropeuR$ 21,40OTMR$ 0,432 %R$ 0,00R$ 0,4334 %26.38 %0.11389-0.012920.02779