Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,32
0,59 (2,60 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREF201CompraR$ 19,0918/06/2021Americano-ITM---------
CYRE3CYREF206CompraR$ 19,5918/06/2021Americano-ITM---------
CYRE3CYREF211CompraR$ 20,0918/06/2021AmericanoR$ 23,32ITMR$ 4,0017 %R$ 3,23R$ 0,7766 %78.88 %0.05603-0.028690.02270
CYRE3CYREF216CompraR$ 20,5918/06/2021Americano-ITM---------
CYRE3CYREF240CompraR$ 21,0918/06/2021Americano-ITM---------
CYRE3CYREF226CompraR$ 21,5918/06/2021Americano-ITM---------
CYRE3CYREF229CompraR$ 21,8418/06/2021Europeu-ITM---------
CYRE3CYREF231CompraR$ 22,0918/06/2021Americano-ITM---------
CYRE3CYREF236CompraR$ 22,5918/06/2021AmericanoR$ 23,32ITMR$ 1,707 %R$ 0,73R$ 0,9743 %62.78 %0.11819-0.026050.02806
CYRE3CYREF241CompraR$ 23,0918/06/2021AmericanoR$ 23,32ATMR$ 1,356 %R$ 0,23R$ 1,1240 %56.71 %0.13112-0.025280.02918
CYRE3CYREF265CompraR$ 23,5918/06/2021AmericanoR$ 23,32ATMR$ 1,125 %R$ 0,00R$ 1,1241 %50.14 %0.13186-0.025640.02960
CYRE3CYREF251CompraR$ 24,0918/06/2021AmericanoR$ 23,32OTMR$ 0,924 %R$ 0,00R$ 0,9239 %43.85 %0.12967-0.023510.03039
CYRE3CYREF256CompraR$ 24,5918/06/2021AmericanoR$ 23,32OTMR$ 0,733 %R$ 0,00R$ 0,7341 %37.52 %0.12579-0.024010.02814
CYRE3CYREF261CompraR$ 25,0918/06/2021AmericanoR$ 23,32OTMR$ 0,452 %R$ 0,00R$ 0,4536 %28.84 %0.12927-0.018920.02533
CYRE3CYREF266CompraR$ 25,5918/06/2021AmericanoR$ 23,32OTMR$ 0,382 %R$ 0,00R$ 0,3837 %24.48 %0.11318-0.018200.02331
CYRE3CYREF271CompraR$ 26,0918/06/2021AmericanoR$ 23,32OTMR$ 0,502 %R$ 0,00R$ 0,5043 %25.72 %0.09291-0.020090.02578
CYRE3CYREF276CompraR$ 26,5918/06/2021AmericanoR$ 23,32OTMR$ 0,211 %R$ 0,00R$ 0,2137 %15.39 %0.08594-0.013560.01759
CYRE3CYREF281CompraR$ 27,0918/06/2021AmericanoR$ 23,32OTMR$ 0,803 %R$ 0,00R$ 0,8058 %28.51 %0.06778-0.025840.02938
CYRE3CYREF286CompraR$ 27,5918/06/2021AmericanoR$ 23,32OTMR$ 0,131 %R$ 0,00R$ 0,1338 %10.07 %0.06158-0.010030.01334
CYRE3CYREF290CompraR$ 28,0918/06/2021Americano-OTM---------