Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,71
-0,26 (-1,00 %)
24/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
18 dias
Até o Vencimento
12 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
53 dias
Até o Vencimento
36 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
85 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
113 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
141 dias
Até o Vencimento
97 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
176 dias
Até o Vencimento
122 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
232 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
267 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
295 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
330 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
358 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
386 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
413 dias
Até o Vencimento
281 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
449 dias
Até o Vencimento
305 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
477 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
505 dias
Até o Vencimento
344 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
540 dias
Até o Vencimento
369 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
568 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
603 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
659 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
694 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
722 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED209CompraR$ 19,4219/04/2021Europeu-ITM---------
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,71ITMR$ 5,3021 %R$ 3,29R$ 2,0172 %71.89 %0.03747-0.027230.04202
CYRE3CYRED240CompraR$ 22,6719/04/2021Americano-ITM---------
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,71ITMR$ 2,4510 %R$ 1,04R$ 1,4138 %63.41 %0.08060-0.017080.04564
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,71ITMR$ 1,757 %R$ 0,54R$ 1,2136 %59.59 %0.10733-0.019990.03855
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,71ATMR$ 1,626 %R$ 0,04R$ 1,5839 %54.23 %0.10106-0.022040.03947
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,71ATMR$ 1,446 %R$ 0,00R$ 1,4438 %51.52 %0.10582-0.021250.03967
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,71ATMR$ 1,506 %R$ 0,00R$ 1,5042 %49.65 %0.09511-0.023520.03970
CYRE3CYRED264CompraR$ 26,4219/04/2021Europeu-OTM---------
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,71OTMR$ 1,195 %R$ 0,00R$ 1,1939 %44.27 %0.10055-0.021780.03929
CYRE3CYRED271CompraR$ 27,1719/04/2021Americano-OTM---------
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,71OTMR$ 0,904 %R$ 0,00R$ 0,9041 %35.64 %0.09196-0.021090.03710
CYRE3CYRED281CompraR$ 28,1719/04/2021Americano-OTM---------
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,71OTMR$ 0,572 %R$ 0,00R$ 0,5739 %26.31 %0.08487-0.017460.03247
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,71OTMR$ 0,502 %R$ 0,00R$ 0,5037 %24.06 %0.08227-0.015560.03180
CYRE3CYRED291CompraR$ 29,1719/04/2021Americano-OTM---------