Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,39
0,21 (1,38 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREK971CompraR$ 9,7119/11/2021Americano-ITM---------
CYRE3CYREK104CompraR$ 10,4119/11/2021Americano-ITM---------
CYRE3CYREK114CompraR$ 11,4119/11/2021Americano-ITM---------
CYRE3CYREK124CompraR$ 12,4119/11/2021Americano-ITM---------
CYRE3CYREK134CompraR$ 13,4119/11/2021AmericanoR$ 15,39ITMR$ 2,2014 %R$ 1,98R$ 0,2248 %86.59 %0.10214-0.014250.00947
CYRE3CYREK144CompraR$ 14,4119/11/2021Americano-ITM---------
CYRE3CYREK150CompraR$ 14,9119/11/2021AmericanoR$ 15,39ITMR$ 1,268 %R$ 0,48R$ 0,7859 %62.05 %0.15493-0.028070.01581
CYRE3CYREK154CompraR$ 15,4119/11/2021AmericanoR$ 15,39ATMR$ 0,976 %R$ 0,00R$ 0,9757 %53.91 %0.16721-0.028040.01649
CYRE3CYREK160CompraR$ 15,9119/11/2021AmericanoR$ 15,39OTMR$ 0,795 %R$ 0,00R$ 0,7959 %46.07 %0.16085-0.028810.01649
CYRE3CYREK164CompraR$ 16,4119/11/2021AmericanoR$ 15,39OTMR$ 0,574 %R$ 0,00R$ 0,5757 %37.77 %0.16085-0.026270.01579
CYRE3CYREK169CompraR$ 16,9119/11/2021AmericanoR$ 15,39OTMR$ 0,473 %R$ 0,00R$ 0,4760 %31.75 %0.14351-0.025710.01481
CYRE3CYREK174CompraR$ 17,4119/11/2021AmericanoR$ 15,39OTMR$ 0,342 %R$ 0,00R$ 0,3459 %25.16 %0.13060-0.022520.01325
CYRE3CYREK179CompraR$ 17,9119/11/2021AmericanoR$ 15,39OTMR$ 0,262 %R$ 0,00R$ 0,2660 %20.21 %0.11382-0.020090.01170
CYRE3CYREK184CompraR$ 18,4119/11/2021AmericanoR$ 15,39OTMR$ 0,151 %R$ 0,00R$ 0,1555 %13.71 %0.09538-0.014520.00912
CYRE3CYREK189CompraR$ 18,9119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1055 %9.88 %0.07645-0.011360.00723
CYRE3CYREK194CompraR$ 19,4119/11/2021AmericanoR$ 15,39OTMR$ 0,101 %R$ 0,00R$ 0,1060 %9.21 %0.06647-0.011750.00687
CYRE3CYREK199CompraR$ 19,9119/11/2021AmericanoR$ 15,39OTMR$ 0,081 %R$ 0,00R$ 0,0861 %7.47 %0.05526-0.010270.00586