Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,67
-0,44 (-1,82 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
11 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série F
Série R
18/06/2021
Vencimento
39 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série G
Série S
16/07/2021
Vencimento
67 dias
Até o Vencimento
47 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série H
Série T
20/08/2021
Vencimento
102 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série I
Série U
17/09/2021
Vencimento
130 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série J
Série V
15/10/2021
Vencimento
158 dias
Até o Vencimento
110 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série K
Série W
19/11/2021
Vencimento
193 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série L
Série X
17/12/2021
Vencimento
221 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série A
Série M
21/01/2022
Vencimento
256 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série B
Série N
18/02/2022
Vencimento
284 dias
Até o Vencimento
194 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série C
Série O
18/03/2022
Vencimento
312 dias
Até o Vencimento
212 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série D
Série P
14/04/2022
Vencimento
339 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série E
Série Q
20/05/2022
Vencimento
375 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série F
Série R
17/06/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série G
Série S
15/07/2022
Vencimento
431 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série H
Série T
19/08/2022
Vencimento
466 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série I
Série U
16/09/2022
Vencimento
494 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série J
Série V
21/10/2022
Vencimento
529 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série L
Série X
16/12/2022
Vencimento
585 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série A
Série M
20/01/2023
Vencimento
620 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série B
Série N
17/02/2023
Vencimento
648 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série C
Série O
17/03/2023
Vencimento
676 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873
Série D
Série P
20/04/2023
Vencimento
710 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREE180CompraR$ 16,9121/05/2021Americano-ITM---------
CYRE3CYREE190CompraR$ 17,9121/05/2021Americano-ITM---------
CYRE3CYREE200CompraR$ 18,9121/05/2021Americano-ITM---------
CYRE3CYREE210CompraR$ 19,9121/05/2021Americano-ITM---------
CYRE3CYREE220CompraR$ 20,9121/05/2021AmericanoR$ 23,67ITMR$ 4,1017 %R$ 2,76R$ 1,3494 %72.54 %0.05118-0.053570.02301
CYRE3CYREE225CompraR$ 21,4121/05/2021Americano-ITM---------
CYRE3CYREE230CompraR$ 21,9121/05/2021AmericanoR$ 23,67ITMR$ 2,089 %R$ 1,76R$ 0,3250 %79.58 %0.11812-0.036380.01350
CYRE3CYREE235CompraR$ 22,4121/05/2021Americano-ITM---------
CYRE3CYREE240CompraR$ 22,9121/05/2021AmericanoR$ 23,67ITMR$ 1,195 %R$ 0,76R$ 0,4341 %68.13 %0.19220-0.038960.01613
CYRE3CYREE245CompraR$ 23,4121/05/2021AmericanoR$ 23,67ATMR$ 0,924 %R$ 0,26R$ 0,6635 %57.92 %0.20424-0.030610.02124
CYRE3CYREE250CompraR$ 23,9121/05/2021AmericanoR$ 23,67ATMR$ 0,572 %R$ 0,00R$ 0,5737 %46.43 %0.23775-0.038370.01795
CYRE3CYREE255CompraR$ 24,4121/05/2021AmericanoR$ 23,67OTMR$ 0,382 %R$ 0,00R$ 0,3837 %35.09 %0.22195-0.035530.01675
CYRE3CYREE260CompraR$ 24,9121/05/2021AmericanoR$ 23,67OTMR$ 0,251 %R$ 0,00R$ 0,2538 %25.47 %0.18941-0.031030.01450
CYRE3CYREE265CompraR$ 25,4121/05/2021AmericanoR$ 23,67OTMR$ 0,161 %R$ 0,00R$ 0,1638 %17.80 %0.15160-0.025450.01177
CYRE3CYREE270CompraR$ 25,9121/05/2021AmericanoR$ 23,67OTMR$ 0,110 %R$ 0,00R$ 0,1140 %12.72 %0.11629-0.021160.00942
CYRE3CYREE275CompraR$ 26,4121/05/2021AmericanoR$ 23,67OTMR$ 0,100 %R$ 0,00R$ 0,1042 %10.78 %0.09273-0.018860.00883
CYRE3CYREE280CompraR$ 26,9121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0542 %6.24 %0.06433-0.013210.00555
CYRE3CYREE285CompraR$ 27,4121/05/2021AmericanoR$ 23,67OTMR$ 0,050 %R$ 0,00R$ 0,0539 %5.73 %0.05435-0.009520.00624
CYRE3CYREE290CompraR$ 27,9121/05/2021AmericanoR$ 23,67OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.53 %0.04300-0.008280.00518
CYRE3CYREE295CompraR$ 28,4121/05/2021AmericanoR$ 23,67OTMR$ 0,090 %R$ 0,00R$ 0,0946 %7.43 %0.04960-0.011960.00873