Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,71
-0,26 (-1,00 %)
24/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
18 dias
Até o Vencimento
12 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série D
Série P
19/04/2021
Vencimento
53 dias
Até o Vencimento
36 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série E
Série Q
21/05/2021
Vencimento
85 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série F
Série R
18/06/2021
Vencimento
113 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série G
Série S
16/07/2021
Vencimento
141 dias
Até o Vencimento
97 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série H
Série T
20/08/2021
Vencimento
176 dias
Até o Vencimento
122 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série I
Série U
17/09/2021
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série J
Série V
15/10/2021
Vencimento
232 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série K
Série W
19/11/2021
Vencimento
267 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série L
Série X
17/12/2021
Vencimento
295 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série A
Série M
21/01/2022
Vencimento
330 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série B
Série N
18/02/2022
Vencimento
358 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série C
Série O
18/03/2022
Vencimento
386 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série D
Série P
14/04/2022
Vencimento
413 dias
Até o Vencimento
281 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série E
Série Q
20/05/2022
Vencimento
449 dias
Até o Vencimento
305 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série F
Série R
17/06/2022
Vencimento
477 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série G
Série S
15/07/2022
Vencimento
505 dias
Até o Vencimento
344 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série H
Série T
19/08/2022
Vencimento
540 dias
Até o Vencimento
369 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série I
Série U
16/09/2022
Vencimento
568 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série J
Série V
21/10/2022
Vencimento
603 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série L
Série X
16/12/2022
Vencimento
659 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série A
Série M
20/01/2023
Vencimento
694 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616
Série B
Série N
17/02/2023
Vencimento
722 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREC235CompraR$ 21,9415/03/2021AmericanoR$ 25,71ITMR$ 3,8015 %R$ 3,77R$ 0,0331 %98.91 %0.01580-0.003760.00169
CYRE3CYREC245CompraR$ 22,9415/03/2021Americano-ITM---------
CYRE3CYREC257CompraR$ 24,1915/03/2021EuropeuR$ 25,71ITMR$ 3,8015 %R$ 1,52R$ 2,2896 %64.06 %0.04882-0.060690.02997
CYRE3CYREC244CompraR$ 24,4415/03/2021Americano-ITM---------
CYRE3CYREC249CompraR$ 24,9415/03/2021AmericanoR$ 25,71ITMR$ 1,646 %R$ 0,77R$ 0,8750 %62.74 %0.12390-0.042450.02316
CYRE3CYREC254CompraR$ 25,4415/03/2021AmericanoR$ 25,71ATMR$ 1,104 %R$ 0,27R$ 0,8340 %56.81 %0.16509-0.037100.02319
CYRE3CYREC275CompraR$ 25,9415/03/2021AmericanoR$ 25,71ATMR$ 0,733 %R$ 0,00R$ 0,7335 %47.71 %0.19276-0.032580.02349
CYRE3CYREC264CompraR$ 26,4415/03/2021AmericanoR$ 25,71OTMR$ 0,552 %R$ 0,00R$ 0,5536 %38.74 %0.18090-0.031940.02259
CYRE3CYREC269CompraR$ 26,9415/03/2021AmericanoR$ 25,71OTMR$ 0,432 %R$ 0,00R$ 0,4338 %31.38 %0.15957-0.030930.02092
CYRE3CYREC274CompraR$ 27,4415/03/2021AmericanoR$ 25,71OTMR$ 0,301 %R$ 0,00R$ 0,3037 %24.06 %0.14121-0.026880.01836
CYRE3CYREC279CompraR$ 27,9415/03/2021AmericanoR$ 25,71OTMR$ 0,211 %R$ 0,00R$ 0,2138 %18.14 %0.11902-0.022830.01555
CYRE3CYREC284CompraR$ 28,4415/03/2021AmericanoR$ 25,71OTMR$ 0,151 %R$ 0,00R$ 0,1538 %13.65 %0.09714-0.019230.01291
CYRE3CYREC289CompraR$ 28,9415/03/2021AmericanoR$ 25,71OTMR$ 0,110 %R$ 0,00R$ 0,1139 %10.37 %0.07801-0.016210.01063
CYRE3CYREC310CompraR$ 29,4415/03/2021AmericanoR$ 25,71OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.01 %0.06530-0.015740.00959
CYRE3CYREC299CompraR$ 29,9415/03/2021AmericanoR$ 25,71OTMR$ 0,221 %R$ 0,00R$ 0,2257 %13.69 %0.06536-0.028540.01293
CYRE3CYREC317CompraR$ 30,1915/03/2021EuropeuR$ 25,71OTMR$ 0,050 %R$ 0,00R$ 0,0541 %5.07 %0.04286-0.009870.00616