Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 20,22
-0,31 (-1,51 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREH155CompraR$ 15,5020/08/2021Americano-ITM---------
CYRE3CYREH160CompraR$ 16,0020/08/2021Americano-ITM---------
CYRE3CYREH165CompraR$ 16,5020/08/2021Americano-ITM---------
CYRE3CYREH170CompraR$ 17,0020/08/2021Americano-ITM---------
CYRE3CYREH175CompraR$ 17,5020/08/2021Americano-ITM---------
CYRE3CYREH180CompraR$ 18,0020/08/2021Americano-ITM---------
CYRE3CYREH185CompraR$ 18,5020/08/2021Americano-ITM---------
CYRE3CYREH190CompraR$ 19,0020/08/2021AmericanoR$ 20,22ITMR$ 1,447 %R$ 1,22R$ 0,2234 %81.12 %0.17356-0.019370.01254
CYRE3CYREH195CompraR$ 19,5020/08/2021AmericanoR$ 20,22ITMR$ 1,9410 %R$ 0,72R$ 1,2269 %62.04 %0.09860-0.040920.02135
CYRE3CYREH200CompraR$ 20,0020/08/2021AmericanoR$ 20,22ATMR$ 1,578 %R$ 0,22R$ 1,3564 %56.87 %0.10986-0.039110.02204
CYRE3CYREH205CompraR$ 20,5020/08/2021AmericanoR$ 20,22ATMR$ 0,553 %R$ 0,00R$ 0,5535 %46.20 %0.24287-0.026840.01842
CYRE3CYREH210CompraR$ 21,0020/08/2021AmericanoR$ 20,22OTMR$ 0,372 %R$ 0,00R$ 0,3736 %34.87 %0.22404-0.024910.01716
CYRE3CYREH215CompraR$ 21,5020/08/2021AmericanoR$ 20,22OTMR$ 0,251 %R$ 0,00R$ 0,2537 %25.57 %0.18955-0.022030.01492
CYRE3CYREH217CompraR$ 21,7520/08/2021EuropeuR$ 20,22OTMR$ 0,171 %R$ 0,00R$ 0,1734 %19.82 %0.17417-0.017930.01292
CYRE3CYREH220CompraR$ 22,0020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1334 %16.02 %0.15246-0.015620.01130
CYRE3CYREH222CompraR$ 22,2520/08/2021EuropeuR$ 20,22OTMR$ 0,111 %R$ 0,00R$ 0,1136 %13.63 %0.13238-0.014440.01014
CYRE3CYREH225CompraR$ 22,5020/08/2021AmericanoR$ 20,22OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.14 %0.11954-0.015580.01079
CYRE3CYREH227CompraR$ 22,7520/08/2021EuropeuR$ 20,22OTMR$ 0,090 %R$ 0,00R$ 0,0938 %10.75 %0.10225-0.012390.00890
CYRE3CYREH230CompraR$ 23,0020/08/2021AmericanoR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0739 %8.69 %0.08720-0.011400.00734
CYRE3CYREH232CompraR$ 23,2520/08/2021EuropeuR$ 20,22OTMR$ 0,070 %R$ 0,00R$ 0,0740 %8.27 %0.07916-0.010830.00734