Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,26
-0,33 (-1,29 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYRED204CompraR$ 20,4219/04/2021Europeu-ITM---------
CYRE3CYRED214CompraR$ 21,4219/04/2021Europeu-ITM---------
CYRE3CYRED220CompraR$ 21,6719/04/2021AmericanoR$ 25,26ITMR$ 2,4710 %R$ 3,59-R$ 1,120 %100.00 %0.00000-0.002410.00000
CYRE3CYRED237CompraR$ 22,4219/04/2021EuropeuR$ 25,26ITMR$ 3,4013 %R$ 2,84R$ 0,5659 %79.56 %0.06886-0.032610.01987
CYRE3CYRED240CompraR$ 22,6719/04/2021AmericanoR$ 25,26ITMR$ 2,7611 %R$ 2,59R$ 0,17110 %87.34 %0.08290-0.132210.00472
CYRE3CYRED231CompraR$ 23,1719/04/2021AmericanoR$ 25,26ITMR$ 2,359 %R$ 2,09R$ 0,2690 %82.22 %0.10394-0.110750.00725
CYRE3CYRED24CompraR$ 23,6719/04/2021AmericanoR$ 25,26ITMR$ 1,757 %R$ 1,59R$ 0,1677 %83.70 %0.14165-0.109230.00560
CYRE3CYRED241CompraR$ 24,1719/04/2021AmericanoR$ 25,26ITMR$ 1,596 %R$ 1,09R$ 0,5087 %69.61 %0.14500-0.142360.00974
CYRE3CYRED246CompraR$ 24,6719/04/2021AmericanoR$ 25,26ITMR$ 0,894 %R$ 0,59R$ 0,3060 %67.95 %0.26078-0.124570.00813
CYRE3CYRED251CompraR$ 25,1719/04/2021AmericanoR$ 25,26ATMR$ 0,502 %R$ 0,09R$ 0,4150 %54.26 %0.35049-0.113700.00902
CYRE3CYRED256CompraR$ 25,6719/04/2021AmericanoR$ 25,26ATMR$ 0,201 %R$ 0,00R$ 0,2040 %33.69 %0.39968-0.084310.00830
CYRE3CYRED277CompraR$ 25,9219/04/2021EuropeuR$ 25,26OTMR$ 0,201 %R$ 0,00R$ 0,2049 %29.03 %0.30475-0.097010.00778
CYRE3CYRED261CompraR$ 26,1719/04/2021AmericanoR$ 25,26OTMR$ 0,100 %R$ 0,00R$ 0,1043 %18.85 %0.27447-0.066930.00614
CYRE3CYRED264CompraR$ 26,4219/04/2021EuropeuR$ 25,26OTMR$ 0,090 %R$ 0,00R$ 0,0949 %15.85 %0.21909-0.067140.00550
CYRE3CYRED266CompraR$ 26,6719/04/2021AmericanoR$ 25,26OTMR$ 0,050 %R$ 0,00R$ 0,0546 %10.15 %0.16798-0.047090.00403
CYRE3CYRED271CompraR$ 27,1719/04/2021AmericanoR$ 25,26OTMR$ 0,010 %R$ 0,00R$ 0,0142 %2.78 %0.06730-0.015260.00145
CYRE3CYRED276CompraR$ 27,6719/04/2021AmericanoR$ 25,26OTMR$ 0,040 %R$ 0,00R$ 0,0465 %6.36 %0.08442-0.046240.00283
CYRE3CYRED281CompraR$ 28,1719/04/2021AmericanoR$ 25,26OTMR$ 0,020 %R$ 0,00R$ 0,0253 %3.47 %0.05158-0.019140.00214
CYRE3CYRED286CompraR$ 28,6719/04/2021AmericanoR$ 25,26OTMR$ 0,141 %R$ 0,00R$ 0,1492 %11.65 %0.07635-0.084080.00545
CYRE3CYRED289CompraR$ 28,9219/04/2021EuropeuR$ 25,26OTMR$ 0,120 %R$ 0,00R$ 0,1257 %10.22 %0.06932-0.028950.00811