Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,78
-0,07 (-0,47 %)
30/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CYRE3CYREB994CompraR$ 9,9417/02/2023Americano-ITM---------
CYRE3CYREB104CompraR$ 10,4417/02/2023Americano-ITM---------
CYRE3CYREB109CompraR$ 10,9417/02/2023Americano-ITM---------
CYRE3CYREB114CompraR$ 11,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6618 %R$ 3,34-R$ 0,680 %100.00 %0.00000-0.005950.00000
CYRE3CYREB119CompraR$ 11,9417/02/2023AmericanoR$ 14,78ITMR$ 2,5517 %R$ 2,84-R$ 0,290 %100.00 %0.00000-0.006240.00000
CYRE3CYREB124CompraR$ 12,4417/02/2023AmericanoR$ 14,78ITMR$ 2,6518 %R$ 2,34R$ 0,3173 %86.15 %0.08237-0.023860.00810
CYRE3CYREB129CompraR$ 12,9417/02/2023AmericanoR$ 14,78ITMR$ 2,2515 %R$ 1,84R$ 0,4170 %81.26 %0.10243-0.025950.01017
CYRE3CYREB134CompraR$ 13,4417/02/2023AmericanoR$ 14,78ITMR$ 1,6211 %R$ 1,34R$ 0,2849 %82.47 %0.14828-0.020560.00916
CYRE3CYREB139CompraR$ 13,9417/02/2023AmericanoR$ 14,78ITMR$ 1,379 %R$ 0,84R$ 0,5355 %70.98 %0.16573-0.025630.01294
CYRE3CYREB144CompraR$ 14,4417/02/2023AmericanoR$ 14,78ITMR$ 0,765 %R$ 0,34R$ 0,4236 %65.72 %0.28831-0.020350.01305
CYRE3CYREB149CompraR$ 14,9417/02/2023AmericanoR$ 14,78ATMR$ 0,493 %R$ 0,00R$ 0,4936 %50.42 %0.31197-0.020690.01416
CYRE3CYREB154CompraR$ 15,4417/02/2023AmericanoR$ 14,78OTMR$ 0,292 %R$ 0,00R$ 0,2936 %35.43 %0.29337-0.018340.01321
CYRE3CYREB159CompraR$ 15,9417/02/2023AmericanoR$ 14,78OTMR$ 0,161 %R$ 0,00R$ 0,1636 %22.75 %0.23852-0.014420.01071
CYRE3CYREB164CompraR$ 16,4417/02/2023AmericanoR$ 14,78OTMR$ 0,091 %R$ 0,00R$ 0,0937 %14.10 %0.17201-0.010740.00794
CYRE3CYREB18CompraR$ 17,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0236 %3.96 %0.06599-0.003980.00303
CYRE3CYREB184CompraR$ 17,9417/02/2023AmericanoR$ 14,78OTMR$ 0,030 %R$ 0,00R$ 0,0342 %4.75 %0.06246-0.004970.00374
CYRE3CYREB19CompraR$ 18,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %3.22 %0.04370-0.003960.00264
CYRE3CYREB194CompraR$ 18,9417/02/2023AmericanoR$ 14,78OTMR$ 0,040 %R$ 0,00R$ 0,0450 %4.94 %0.05008-0.005580.00419
CYRE3CYREB20CompraR$ 19,4417/02/2023AmericanoR$ 14,78OTMR$ 0,020 %R$ 0,00R$ 0,0245 %2.79 %0.03275-0.002930.00282
CYRE3CYREB199CompraR$ 19,9417/02/2023AmericanoR$ 14,78OTMR$ 0,010 %R$ 0,00R$ 0,0151 %1.52 %0.01993-0.002290.00145