Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,24
-0,65 (-2,61 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBH192CompraR$ 18,1220/08/2021Europeu-ITM---------
CVCB3CVCBH202CompraR$ 19,1220/08/2021Europeu-ITM---------
CVCB3CVCBH212CompraR$ 20,1220/08/2021Europeu-ITM---------
CVCB3CVCBH220CompraR$ 20,8720/08/2021AmericanoR$ 24,24ITMR$ 5,3122 %R$ 3,37R$ 1,94102 %72.77 %0.03723-0.048400.02897
CVCB3CVCBH225CompraR$ 21,3720/08/2021Americano-ITM---------
CVCB3CVCBH230CompraR$ 21,8720/08/2021Americano-ITM---------
CVCB3CVCBH235CompraR$ 22,3720/08/2021Americano-ITM---------
CVCB3CVCBH240CompraR$ 22,8720/08/2021AmericanoR$ 24,24ITMR$ 4,7920 %R$ 1,37R$ 3,42112 %64.23 %0.03588-0.055790.03454
CVCB3CVCBH245CompraR$ 23,3720/08/2021Americano-ITM---------
CVCB3CVCBH250CompraR$ 23,8720/08/2021Americano-ATM---------
CVCB3CVCBH255CompraR$ 24,3720/08/2021AmericanoR$ 24,24ATMR$ 2,6511 %R$ 0,00R$ 2,6583 %55.38 %0.05916-0.050770.03168
CVCB3CVCBH257CompraR$ 24,6220/08/2021EuropeuR$ 24,24ATMR$ 1,034 %R$ 0,00R$ 1,0341 %48.44 %0.13666-0.029530.02818
CVCB3CVCBH260CompraR$ 24,8720/08/2021AmericanoR$ 24,24OTMR$ 1,205 %R$ 0,00R$ 1,2051 %47.06 %0.11027-0.035940.02812
CVCB3CVCBH265CompraR$ 25,3720/08/2021AmericanoR$ 24,24OTMR$ 0,653 %R$ 0,00R$ 0,6538 %37.29 %0.14123-0.025600.02675
CVCB3CVCBH270CompraR$ 25,8720/08/2021AmericanoR$ 24,24OTMR$ 0,582 %R$ 0,00R$ 0,5841 %32.52 %0.12396-0.026150.02545
CVCB3CVCBH275CompraR$ 26,3720/08/2021AmericanoR$ 24,24OTMR$ 0,633 %R$ 0,00R$ 0,6348 %30.86 %0.10280-0.029890.02489
CVCB3CVCBH280CompraR$ 26,8720/08/2021AmericanoR$ 24,24OTMR$ 0,482 %R$ 0,00R$ 0,4846 %25.65 %0.09679-0.025350.02330
CVCB3CVCBH282CompraR$ 27,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3041 %19.73 %0.09604-0.019880.01962
CVCB3CVCBH287CompraR$ 27,6220/08/2021EuropeuR$ 24,24OTMR$ 0,241 %R$ 0,00R$ 0,2442 %16.27 %0.08349-0.017900.01739
CVCB3CVCBH292CompraR$ 28,1220/08/2021EuropeuR$ 24,24OTMR$ 0,301 %R$ 0,00R$ 0,3048 %17.26 %0.07396-0.020730.01848