Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,89
-0,80 (-2,89 %)
18/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
19 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série H
Série T
20/08/2021
Vencimento
44 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série I
Série U
17/09/2021
Vencimento
63 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série J
Série V
15/10/2021
Vencimento
82 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série K
Série W
19/11/2021
Vencimento
105 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série L
Série X
17/12/2021
Vencimento
125 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série A
Série M
21/01/2022
Vencimento
147 dias
Até o Vencimento
216 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série B
Série N
18/02/2022
Vencimento
166 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série C
Série O
18/03/2022
Vencimento
184 dias
Até o Vencimento
272 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série D
Série P
14/04/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série E
Série Q
20/05/2022
Vencimento
227 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série F
Série R
17/06/2022
Vencimento
246 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série G
Série S
15/07/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série H
Série T
19/08/2022
Vencimento
291 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série I
Série U
16/09/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série J
Série V
21/10/2022
Vencimento
334 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série L
Série X
16/12/2022
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série A
Série M
20/01/2023
Vencimento
396 dias
Até o Vencimento
580 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série B
Série N
17/02/2023
Vencimento
416 dias
Até o Vencimento
608 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série C
Série O
17/03/2023
Vencimento
436 dias
Até o Vencimento
636 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série D
Série P
20/04/2023
Vencimento
460 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638
Série F
Série R
16/06/2023
Vencimento
501 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CVCB3CVCBG220CompraR$ 22,0016/07/2021AmericanoR$ 26,89ITMR$ 3,4013 %R$ 4,89-R$ 1,490 %100.00 %0.00000-0.003760.00000
CVCB3CVCBG225CompraR$ 22,5016/07/2021Americano-ITM---------
CVCB3CVCBG230CompraR$ 23,0016/07/2021AmericanoR$ 26,89ITMR$ 2,459 %R$ 3,89-R$ 1,440 %100.00 %0.00000-0.003930.00000
CVCB3CVCBG235CompraR$ 23,5016/07/2021AmericanoR$ 26,89ITMR$ 4,3016 %R$ 3,39R$ 0,9162 %77.91 %0.05252-0.032810.02687
CVCB3CVCBG240CompraR$ 24,0016/07/2021AmericanoR$ 26,89ITMR$ 2,208 %R$ 2,89-R$ 0,69-----
CVCB3CVCBG245CompraR$ 24,5016/07/2021AmericanoR$ 26,89ITMR$ 5,0019 %R$ 2,39R$ 2,61105 %67.48 %0.03772-0.063620.03259
CVCB3CVCBG250CompraR$ 25,0016/07/2021AmericanoR$ 26,89ITMR$ 3,1012 %R$ 1,89R$ 1,2165 %69.10 %0.06920-0.045370.02762
CVCB3CVCBG255CompraR$ 25,5016/07/2021AmericanoR$ 26,89ITMR$ 2,379 %R$ 1,39R$ 0,9841 %68.41 %0.09261-0.025520.03333
CVCB3CVCBG260CompraR$ 26,0016/07/2021AmericanoR$ 26,89ITMR$ 2,258 %R$ 0,89R$ 1,3656 %62.18 %0.08681-0.042140.02981
CVCB3CVCBG265CompraR$ 26,5016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,39R$ 1,1138 %58.62 %0.12442-0.028970.03197
CVCB3CVCBG270CompraR$ 27,0016/07/2021AmericanoR$ 26,89ATMR$ 1,506 %R$ 0,00R$ 1,5049 %52.62 %0.10521-0.039830.03046
CVCB3CVCBG275CompraR$ 27,5016/07/2021AmericanoR$ 26,89OTMR$ 1,596 %R$ 0,00R$ 1,5958 %48.96 %0.08746-0.045290.03127
CVCB3CVCBG280CompraR$ 28,0016/07/2021AmericanoR$ 26,89OTMR$ 1,225 %R$ 0,00R$ 1,2254 %43.49 %0.09521-0.042490.03012
CVCB3CVCBG285CompraR$ 28,5016/07/2021AmericanoR$ 26,89OTMR$ 0,933 %R$ 0,00R$ 0,9350 %37.74 %0.09906-0.038020.02907
CVCB3CVCBG290CompraR$ 29,0016/07/2021AmericanoR$ 26,89OTMR$ 0,703 %R$ 0,00R$ 0,7047 %31.96 %0.09882-0.033680.02735
CVCB3CVCBG300CompraR$ 30,0016/07/2021AmericanoR$ 26,89OTMR$ 0,452 %R$ 0,00R$ 0,4547 %23.13 %0.08557-0.028100.02331
CVCB3CVCBG760CompraR$ 31,0016/07/2021AmericanoR$ 26,89OTMR$ 0,412 %R$ 0,00R$ 0,4153 %19.67 %0.06894-0.028690.02121
CVCB3CVCBG320CompraR$ 32,0016/07/2021AmericanoR$ 26,89OTMR$ 0,301 %R$ 0,00R$ 0,3054 %15.02 %0.05660-0.024690.01785
CVCB3CVCBG330CompraR$ 33,0016/07/2021Americano-OTM---------
CVCB3CVCBG340CompraR$ 34,0016/07/2021AmericanoR$ 26,89OTMR$ 0,050 %R$ 0,00R$ 0,0544 %3.84 %0.02458-0.007240.00638