Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,08
-0,34 (-2,36 %)
07/12/2022 17:00
2022 2023 2024 2025
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Agosto
Série L
Série X
16/12/2022
Vencimento
8 dias
Até o Vencimento
6 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série A
Série M
20/01/2023
Vencimento
43 dias
Até o Vencimento
30 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série B
Série N
17/02/2023
Vencimento
71 dias
Até o Vencimento
50 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série C
Série O
17/03/2023
Vencimento
99 dias
Até o Vencimento
70 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série D
Série P
20/04/2023
Vencimento
133 dias
Até o Vencimento
94 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série E
Série Q
19/05/2023
Vencimento
162 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série F
Série R
16/06/2023
Vencimento
190 dias
Até o Vencimento
135 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série G
Série S
21/07/2023
Vencimento
225 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série H
Série T
18/08/2023
Vencimento
253 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série I
Série U
15/09/2023
Vencimento
281 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série J
Série V
20/10/2023
Vencimento
316 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série K
Série W
17/11/2023
Vencimento
344 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série L
Série X
15/12/2023
Vencimento
372 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série A
Série M
19/01/2024
Vencimento
407 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série B
Série N
16/02/2024
Vencimento
435 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série C
Série O
15/03/2024
Vencimento
463 dias
Até o Vencimento
330 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série D
Série P
19/04/2024
Vencimento
498 dias
Até o Vencimento
355 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série E
Série Q
17/05/2024
Vencimento
526 dias
Até o Vencimento
375 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série F
Série R
21/06/2024
Vencimento
561 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série G
Série S
19/07/2024
Vencimento
589 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série H
Série T
16/08/2024
Vencimento
617 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série I
Série U
20/09/2024
Vencimento
652 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série J
Série V
18/10/2024
Vencimento
680 dias
Até o Vencimento
485 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série K
Série W
14/11/2024
Vencimento
707 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %R$ 0,00R$ 0,1553 %12.45 %0.07820-0.009580.01022
Série L
Série X
20/12/2024
Vencimento
743 dias
Até o Vencimento
530 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAA130CompraR$ 11,8220/01/2023EuropeuR$ 14,08ITMR$ 3,1222 %R$ 2,26R$ 0,8685 %78.11 %0.06729-0.023990.01516
CSNA3CSNAA132CompraR$ 12,0720/01/2023AmericanoR$ 14,08ITMR$ 2,8720 %R$ 2,01R$ 0,8673 %77.47 %0.07442-0.020380.01654
CSNA3CSNAA13CompraR$ 12,3220/01/2023EuropeuR$ 14,08ITMR$ 2,7920 %R$ 1,76R$ 1,0382 %74.24 %0.07448-0.024240.01708
CSNA3CSNAA137CompraR$ 12,5720/01/2023AmericanoR$ 14,08ITMR$ 2,2016 %R$ 1,51R$ 0,6961 %76.19 %0.10172-0.019920.01541
CSNA3CSNAA140CompraR$ 12,8220/01/2023EuropeuR$ 14,08ITMR$ 1,9013 %R$ 1,26R$ 0,6453 %75.43 %0.11990-0.018170.01567
CSNA3CSNAA142CompraR$ 13,0720/01/2023AmericanoR$ 14,08ITMR$ 2,0014 %R$ 1,01R$ 0,9967 %69.28 %0.10388-0.022870.01777
CSNA3CSNAA145CompraR$ 13,3220/01/2023EuropeuR$ 14,08ITMR$ 1,5911 %R$ 0,76R$ 0,8353 %68.41 %0.13377-0.019710.01770
CSNA3CSNAA147CompraR$ 13,5720/01/2023AmericanoR$ 14,08ITMR$ 1,4811 %R$ 0,51R$ 0,9755 %64.59 %0.13495-0.020760.01852
CSNA3CSNAA150CompraR$ 13,8220/01/2023EuropeuR$ 14,08ATMR$ 1,309 %R$ 0,26R$ 1,0453 %61.21 %0.14506-0.020370.01907
CSNA3CSNAA152CompraR$ 14,0720/01/2023AmericanoR$ 14,08ATMR$ 1,148 %R$ 0,01R$ 1,1351 %57.51 %0.15315-0.020030.01951
CSNA3CSNAA155CompraR$ 14,3220/01/2023EuropeuR$ 14,08ATMR$ 1,098 %R$ 0,00R$ 1,0955 %53.92 %0.14532-0.021100.01976
CSNA3CSNAA157CompraR$ 14,5720/01/2023AmericanoR$ 14,08OTMR$ 0,927 %R$ 0,00R$ 0,9252 %49.95 %0.15468-0.019980.01986
CSNA3CSNAA160CompraR$ 14,8220/01/2023EuropeuR$ 14,08OTMR$ 0,806 %R$ 0,00R$ 0,8051 %46.03 %0.15691-0.019350.01976
CSNA3CSNAA162CompraR$ 15,0720/01/2023AmericanoR$ 14,08OTMR$ 0,705 %R$ 0,00R$ 0,7050 %42.24 %0.15602-0.018740.01948
CSNA3CSNAA167CompraR$ 15,5720/01/2023AmericanoR$ 14,08OTMR$ 0,554 %R$ 0,00R$ 0,5551 %35.40 %0.14707-0.017630.01851
CSNA3CSNAA172CompraR$ 16,0720/01/2023AmericanoR$ 14,08OTMR$ 0,423 %R$ 0,00R$ 0,4251 %29.04 %0.13575-0.015980.01705
CSNA3CSNAA177CompraR$ 16,5720/01/2023AmericanoR$ 14,08OTMR$ 0,332 %R$ 0,00R$ 0,3351 %23.90 %0.12107-0.014500.01544
CSNA3CSNAA182CompraR$ 17,0720/01/2023AmericanoR$ 14,08OTMR$ 0,252 %R$ 0,00R$ 0,2552 %19.18 %0.10637-0.012660.01359
CSNA3CSNAA187CompraR$ 17,5720/01/2023AmericanoR$ 14,08OTMR$ 0,222 %R$ 0,00R$ 0,2254 %16.66 %0.09239-0.012070.01243
CSNA3CSNAA192CompraR$ 18,0720/01/2023AmericanoR$ 14,08OTMR$ 0,151 %