Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,08
-0,34 (-2,36 %)
07/12/2022 17:00
2022 2023 2024 2025
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Agosto
Série L
Série X
16/12/2022
Vencimento
8 dias
Até o Vencimento
6 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série A
Série M
20/01/2023
Vencimento
43 dias
Até o Vencimento
30 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série B
Série N
17/02/2023
Vencimento
71 dias
Até o Vencimento
50 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série C
Série O
17/03/2023
Vencimento
99 dias
Até o Vencimento
70 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série D
Série P
20/04/2023
Vencimento
133 dias
Até o Vencimento
94 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série E
Série Q
19/05/2023
Vencimento
162 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série F
Série R
16/06/2023
Vencimento
190 dias
Até o Vencimento
135 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série G
Série S
21/07/2023
Vencimento
225 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série H
Série T
18/08/2023
Vencimento
253 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série I
Série U
15/09/2023
Vencimento
281 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série J
Série V
20/10/2023
Vencimento
316 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série K
Série W
17/11/2023
Vencimento
344 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série L
Série X
15/12/2023
Vencimento
372 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série A
Série M
19/01/2024
Vencimento
407 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série B
Série N
16/02/2024
Vencimento
435 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série C
Série O
15/03/2024
Vencimento
463 dias
Até o Vencimento
330 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série D
Série P
19/04/2024
Vencimento
498 dias
Até o Vencimento
355 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série E
Série Q
17/05/2024
Vencimento
526 dias
Até o Vencimento
375 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série F
Série R
21/06/2024
Vencimento
561 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série G
Série S
19/07/2024
Vencimento
589 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série H
Série T
16/08/2024
Vencimento
617 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série I
Série U
20/09/2024
Vencimento
652 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série J
Série V
18/10/2024
Vencimento
680 dias
Até o Vencimento
485 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série K
Série W
14/11/2024
Vencimento
707 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.007870.00172
CSNA3CSNAL205CompraR$ 18,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0260 %2.81 %0.03313-0.005030.00208
Série L
Série X
20/12/2024
Vencimento
743 dias
Até o Vencimento
530 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAL103CompraR$ 9,1416/12/2022AmericanoR$ 14,08ITMR$ 4,4131 %R$ 4,94-R$ 0,530 %100.00 %0.00000-0.005020.00000
CSNA3CSNAL108CompraR$ 9,6416/12/2022AmericanoR$ 14,08ITMR$ 4,6733 %R$ 4,44R$ 0,23120 %95.05 %0.02876-0.021440.00304
CSNA3CSNAL113CompraR$ 10,1416/12/2022AmericanoR$ 14,08ITMR$ 4,2230 %R$ 3,94R$ 0,28126 %90.42 %0.04182-0.031320.00548
CSNA3CSNAL118CompraR$ 10,6416/12/2022AmericanoR$ 14,08ITMR$ 4,2030 %R$ 3,44R$ 0,76120 %91.33 %0.04905-0.033350.00423
CSNA3CSNAL123CompraR$ 11,1416/12/2022AmericanoR$ 14,08ITMR$ 3,2323 %R$ 2,94R$ 0,29132 %87.03 %0.06346-0.048960.00534
CSNA3CSNAL128CompraR$ 11,6416/12/2022AmericanoR$ 14,08ITMR$ 2,7520 %R$ 2,44R$ 0,31117 %84.82 %0.07913-0.048730.00594
CSNA3CSNAL133CompraR$ 12,1416/12/2022AmericanoR$ 14,08ITMR$ 2,2816 %R$ 1,94R$ 0,34112 %81.58 %0.10005-0.055690.00630
CSNA3CSNAL138CompraR$ 12,6416/12/2022AmericanoR$ 14,08ITMR$ 1,5011 %R$ 1,44R$ 0,0637 %96.80 %0.08306-0.011150.00170
CSNA3CSNAL143CompraR$ 13,1416/12/2022AmericanoR$ 14,08ITMR$ 1,148 %R$ 0,94R$ 0,2054 %80.09 %0.21717-0.031260.00660
CSNA3CSNAL148CompraR$ 13,6416/12/2022AmericanoR$ 14,08ITMR$ 0,806 %R$ 0,44R$ 0,3656 %66.54 %0.27617-0.039050.00861
CSNA3CSNAL153CompraR$ 14,1416/12/2022AmericanoR$ 14,08ATMR$ 0,453 %R$ 0,00R$ 0,4548 %51.42 %0.35142-0.036070.00943
CSNA3CSNAL158CompraR$ 14,6416/12/2022AmericanoR$ 14,08OTMR$ 0,272 %R$ 0,00R$ 0,2750 %35.35 %0.31416-0.034030.00879
CSNA3CSNAL163CompraR$ 15,1416/12/2022AmericanoR$ 14,08OTMR$ 0,171 %R$ 0,00R$ 0,1754 %23.76 %0.24269-0.029890.00731
CSNA3CSNAL168CompraR$ 15,6416/12/2022AmericanoR$ 14,08OTMR$ 0,070 %R$ 0,00R$ 0,0750 %12.34 %0.17187-0.018230.00483
CSNA3CSNAL173CompraR$ 16,1416/12/2022AmericanoR$ 14,08OTMR$ 0,050 %R$ 0,00R$ 0,0556 %8.57 %0.11855-0.015400.00370
CSNA3CSNAL178CompraR$ 16,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0254 %4.00 %0.06738-0.008180.00204
CSNA3CSNAL183CompraR$ 17,1416/12/2022AmericanoR$ 14,08OTMR$ 0,010 %R$ 0,00R$ 0,0155 %2.13 %0.03902-0.004930.00121
CSNA3CSNAL195CompraR$ 17,6416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0269 %3.25 %0.04434-0.008740.00172
CSNA3CSNAL193CompraR$ 18,1416/12/2022AmericanoR$ 14,08OTMR$ 0,020 %R$ 0,00R$ 0,0271 %3.00 %0.03772-0.00787