Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 45,57
-1,31 (-2,79 %)
28/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
17 dias
Até o Vencimento
23 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série I
Série U
17/09/2021
Vencimento
36 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série J
Série V
15/10/2021
Vencimento
55 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série K
Série W
19/11/2021
Vencimento
78 dias
Até o Vencimento
114 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série L
Série X
17/12/2021
Vencimento
98 dias
Até o Vencimento
142 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série A
Série M
21/01/2022
Vencimento
120 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série B
Série N
18/02/2022
Vencimento
139 dias
Até o Vencimento
205 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série C
Série O
18/03/2022
Vencimento
157 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série D
Série P
14/04/2022
Vencimento
176 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série E
Série Q
20/05/2022
Vencimento
200 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série F
Série R
17/06/2022
Vencimento
219 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série G
Série S
15/07/2022
Vencimento
239 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série H
Série T
19/08/2022
Vencimento
264 dias
Até o Vencimento
387 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série I
Série U
16/09/2022
Vencimento
283 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série J
Série V
21/10/2022
Vencimento
307 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série K
Série W
18/11/2022
Vencimento
325 dias
Até o Vencimento
478 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série L
Série X
16/12/2022
Vencimento
345 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série A
Série M
20/01/2023
Vencimento
369 dias
Até o Vencimento
541 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série B
Série N
17/02/2023
Vencimento
389 dias
Até o Vencimento
569 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série C
Série O
17/03/2023
Vencimento
409 dias
Até o Vencimento
597 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série D
Série P
20/04/2023
Vencimento
433 dias
Até o Vencimento
631 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série F
Série R
16/06/2023
Vencimento
474 dias
Até o Vencimento
688 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920
Série G
Série S
21/07/2023
Vencimento
499 dias
Até o Vencimento
723 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAI431CompraR$ 43,1017/09/2021EuropeuR$ 45,57ITMR$ 4,5010 %R$ 2,47R$ 2,0340 %67.88 %0.04770-0.036560.06730
CSNA3CSNAI433CompraR$ 43,3517/09/2021Americano-ITM---------
CSNA3CSNAI436CompraR$ 43,6017/09/2021EuropeuR$ 45,57ITMR$ 3,798 %R$ 1,97R$ 1,8234 %66.95 %0.05682-0.031470.06890
CSNA3CSNAI438CompraR$ 43,8517/09/2021AmericanoR$ 45,57ITMR$ 4,009 %R$ 1,72R$ 2,2842 %63.94 %0.05045-0.041860.06602
CSNA3CSNAI441CompraR$ 44,1017/09/2021EuropeuR$ 45,57ITMR$ 4,6510 %R$ 1,47R$ 3,1853 %61.52 %0.04028-0.051730.06831
CSNA3CSNAI443CompraR$ 44,3517/09/2021AmericanoR$ 45,57ITMR$ 3,949 %R$ 1,22R$ 2,7243 %61.15 %0.04821-0.041270.07116
CSNA3CSNAI446CompraR$ 44,6017/09/2021EuropeuR$ 45,57ITMR$ 4,8311 %R$ 0,97R$ 3,8659 %59.39 %0.03654-0.056600.07023
CSNA3CSNAI448CompraR$ 44,8517/09/2021AmericanoR$ 45,57ATMR$ 4,8311 %R$ 0,72R$ 4,1160 %58.48 %0.03567-0.058390.07060
CSNA3CSNAI451CompraR$ 45,1017/09/2021EuropeuR$ 45,57ATMR$ 4,6510 %R$ 0,47R$ 4,1860 %57.55 %0.03635-0.057850.07094
CSNA3CSNAI453CompraR$ 45,3517/09/2021AmericanoR$ 45,57ATMR$ 4,5110 %R$ 0,22R$ 4,2959 %56.62 %0.03670-0.057740.07124
CSNA3CSNAI456CompraR$ 45,6017/09/2021EuropeuR$ 45,57ATMR$ 3,207 %R$ 0,00R$ 3,2044 %54.71 %0.05129-0.045090.06987
CSNA3CSNAI458CompraR$ 45,8517/09/2021AmericanoR$ 45,57ATMR$ 2,956 %R$ 0,00R$ 2,9542 %53.29 %0.05380-0.043380.07012
CSNA3CSNAI461CompraR$ 46,1017/09/2021EuropeuR$ 45,57ATMR$ 2,726 %R$ 0,00R$ 2,7240 %51.78 %0.05613-0.041830.07029
CSNA3CSNAI463CompraR$ 46,3517/09/2021AmericanoR$ 45,57ATMR$ 2,746 %R$ 0,00R$ 2,7442 %50.66 %0.05368-0.043550.07035
CSNA3CSNAI466CompraR$ 46,6017/09/2021EuropeuR$ 45,57OTMR$ 2,866 %R$ 0,00R$ 2,8645 %49.87 %0.04985-0.046560.07036
CSNA3CSNAI468CompraR$ 46,8517/09/2021AmericanoR$ 45,57OTMR$ 2,455 %R$ 0,00R$ 2,4541 %47.81 %0.05505-0.042280.07026
CSNA3CSNAI471CompraR$ 47,1017/09/2021EuropeuR$ 45,57OTMR$ 2,355 %R$ 0,00R$ 2,3541 %46.48 %0.05489-0.042120.07009
CSNA3CSNAI473CompraR$ 47,3517/09/2021AmericanoR$ 45,57OTMR$ 2,425 %R$ 0,00R$ 2,4243 %45.79 %0.05176-0.044270.06997
CSNA3CSNAI476CompraR$ 47,6017/09/2021EuropeuR$ 45,57OTMR$ 2,335 %R$ 0,00R$ 2,3344 %44.57 %0.05146-0.044120.06971
CSNA3CSNAI478CompraR$ 47,8517/09/2021AmericanoR$ 45,57OTMR$ 2,115 %R$ 0,00R$ 2,1142 %42.77 %0.05334-0.042000.06920