Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,21
-0,21 (-0,59 %)
04/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
10 dias
Até o Vencimento
6 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série D
Série P
19/04/2021
Vencimento
45 dias
Até o Vencimento
30 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série E
Série Q
21/05/2021
Vencimento
77 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série F
Série R
18/06/2021
Vencimento
105 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série G
Série S
16/07/2021
Vencimento
133 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série H
Série T
20/08/2021
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série I
Série U
17/09/2021
Vencimento
196 dias
Até o Vencimento
135 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série J
Série V
15/10/2021
Vencimento
224 dias
Até o Vencimento
154 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série K
Série W
19/11/2021
Vencimento
259 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série L
Série X
17/12/2021
Vencimento
287 dias
Até o Vencimento
197 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série A
Série M
21/01/2022
Vencimento
322 dias
Até o Vencimento
219 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série B
Série N
18/02/2022
Vencimento
350 dias
Até o Vencimento
238 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série C
Série O
18/03/2022
Vencimento
378 dias
Até o Vencimento
256 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série D
Série P
14/04/2022
Vencimento
405 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série E
Série Q
20/05/2022
Vencimento
441 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série F
Série R
17/06/2022
Vencimento
469 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série G
Série S
15/07/2022
Vencimento
497 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série H
Série T
19/08/2022
Vencimento
532 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série I
Série U
16/09/2022
Vencimento
560 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série J
Série V
21/10/2022
Vencimento
595 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série L
Série X
16/12/2022
Vencimento
651 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série A
Série M
20/01/2023
Vencimento
686 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série B
Série N
17/02/2023
Vencimento
714 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119
Série C
Série O
17/03/2023
Vencimento
742 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5810 %R$ 4,72-R$ 1,140 %100.00 %0.00000-0.002470.00000
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 35,21ITMR$ 5,3815 %R$ 4,22R$ 1,16116 %76.34 %0.04182-0.143940.01955
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 35,21ITMR$ 4,7513 %R$ 3,72R$ 1,03102 %75.91 %0.04818-0.127670.01974
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 35,21ITMR$ 3,249 %R$ 3,22R$ 0,0222 %99.55 %0.01008-0.003810.00078
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 35,21ITMR$ 3,5010 %R$ 2,72R$ 0,7880 %74.86 %0.06740-0.109510.01889
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 35,21ITMR$ 2,507 %R$ 2,22R$ 0,2844 %82.16 %0.09976-0.050880.01546
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 35,21ITMR$ 2,156 %R$ 1,72R$ 0,4346 %75.56 %0.11503-0.063200.01861
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 35,21ITMR$ 1,855 %R$ 1,22R$ 0,6348 %68.46 %0.12396-0.074590.02107
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 35,21ITMR$ 1,504 %R$ 0,72R$ 0,7847 %62.16 %0.13761-0.076710.02254
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 35,21ATMR$ 1,304 %R$ 0,22R$ 1,0850 %54.91 %0.13380-0.085140.02347
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 35,21ATMR$ 1,153 %R$ 0,00R$ 1,1554 %48.56 %0.12509-0.092050.02363
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 35,21OTMR$ 0,903 %R$ 0,00R$ 0,9052 %42.08 %0.12682-0.087250.02318
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 35,21OTMR$ 0,772 %R$ 0,00R$ 0,7754 %36.71 %0.11722-0.087400.02232
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 35,21OTMR$ 0,752 %R$ 0,00R$ 0,7560 %33.43 %0.10157-0.094070.02158
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5055 %26.50 %0.10085-0.076720.01942
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 35,21OTMR$ 0,501 %R$ 0,00R$ 0,5061 %24.61 %0.08756-0.081650.01868
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 35,21OTMR$ 0,301 %R$ 0,00R$ 0,3054 %17.89 %0.08098-0.060760.01549
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 35,21OTMR$ 0,281 %R$ 0,00R$ 0,2858 %16.13 %0.07111-0.060530.01450
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 35,21OTMR$ 0,241 %R$ 0,00R$ 0,2460 %13.91 %0.06256-0.056450.01314
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 35,21OTMR$ 0,181 %R$ 0,00R$ 0,1859 %11.07 %0.05387-0.047600.01119