Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 50,74
0,11 (0,22 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
11 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série F
Série R
18/06/2021
Vencimento
39 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série G
Série S
16/07/2021
Vencimento
67 dias
Até o Vencimento
47 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série H
Série T
20/08/2021
Vencimento
102 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série I
Série U
17/09/2021
Vencimento
130 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série J
Série V
15/10/2021
Vencimento
158 dias
Até o Vencimento
110 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série K
Série W
19/11/2021
Vencimento
193 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série L
Série X
17/12/2021
Vencimento
221 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série A
Série M
21/01/2022
Vencimento
256 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série B
Série N
18/02/2022
Vencimento
284 dias
Até o Vencimento
194 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série C
Série O
18/03/2022
Vencimento
312 dias
Até o Vencimento
212 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série D
Série P
14/04/2022
Vencimento
339 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série E
Série Q
20/05/2022
Vencimento
375 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série F
Série R
17/06/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série G
Série S
15/07/2022
Vencimento
431 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série H
Série T
19/08/2022
Vencimento
466 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série I
Série U
16/09/2022
Vencimento
494 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série J
Série V
21/10/2022
Vencimento
529 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série L
Série X
16/12/2022
Vencimento
585 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série A
Série M
20/01/2023
Vencimento
620 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série B
Série N
17/02/2023
Vencimento
648 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série C
Série O
17/03/2023
Vencimento
676 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131
Série D
Série P
20/04/2023
Vencimento
710 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAE430CompraR$ 42,3521/05/2021AmericanoR$ 50,74ITMR$ 11,0422 %R$ 8,39R$ 2,65120 %81.84 %0.02270-0.174900.02556
CSNA3CSNAE435CompraR$ 42,8521/05/2021AmericanoR$ 50,74ITMR$ 10,5621 %R$ 7,89R$ 2,67120 %80.45 %0.02376-0.182740.02674
CSNA3CSNAE440CompraR$ 43,3521/05/2021AmericanoR$ 50,74ITMR$ 8,4017 %R$ 7,39R$ 1,0198 %82.76 %0.02701-0.138830.02473
CSNA3CSNAE450CompraR$ 44,3521/05/2021AmericanoR$ 50,74ITMR$ 6,8714 %R$ 6,39R$ 0,4866 %87.37 %0.03252-0.078750.02008
CSNA3CSNAE460CompraR$ 45,3521/05/2021AmericanoR$ 50,74ITMR$ 6,1512 %R$ 5,39R$ 0,7670 %82.05 %0.03866-0.103610.02537
CSNA3CSNAE470CompraR$ 46,3521/05/2021AmericanoR$ 50,74ITMR$ 5,0010 %R$ 4,39R$ 0,6156 %82.05 %0.04862-0.083570.02537
CSNA3CSNAE480CompraR$ 47,3521/05/2021AmericanoR$ 50,74ITMR$ 4,258 %R$ 3,39R$ 0,8656 %76.20 %0.05710-0.098040.02997
CSNA3CSNAE252CompraR$ 48,3521/05/2021AmericanoR$ 50,74ITMR$ 3,407 %R$ 2,39R$ 1,0151 %71.06 %0.06888-0.098950.03312
CSNA3CSNAE257CompraR$ 49,3521/05/2021AmericanoR$ 50,74ITMR$ 2,755 %R$ 1,39R$ 1,3651 %63.59 %0.07619-0.107020.03637
CSNA3CSNAE260CompraR$ 50,3521/05/2021AmericanoR$ 50,74ATMR$ 2,094 %R$ 0,39R$ 1,7048 %55.71 %0.08454-0.106160.03824
CSNA3CSNAE262CompraR$ 51,3521/05/2021AmericanoR$ 50,74ATMR$ 1,753 %R$ 0,00R$ 1,7552 %47.66 %0.07941-0.114140.03857
CSNA3CSNAE267CompraR$ 52,3521/05/2021AmericanoR$ 50,74OTMR$ 1,363 %R$ 0,00R$ 1,3652 %40.05 %0.07672-0.110840.03743
CSNA3CSNAE270CompraR$ 53,3521/05/2021AmericanoR$ 50,74OTMR$ 0,992 %R$ 0,00R$ 0,9951 %32.43 %0.07310-0.100470.03483
CSNA3CSNAE272CompraR$ 54,3521/05/2021AmericanoR$ 50,74OTMR$ 1,002 %R$ 0,00R$ 1,0059 %29.40 %0.06021-0.111460.03336
CSNA3CSNAE277CompraR$ 55,3521/05/2021AmericanoR$ 50,74OTMR$ 0,531 %R$ 0,00R$ 0,5351 %20.16 %0.05722-0.078210.02725
CSNA3CSNAE280CompraR$ 56,3521/05/2021AmericanoR$ 50,74OTMR$ 0,401 %R$ 0,00R$ 0,4052 %15.88 %0.04831-0.068480.02345
CSNA3CSNAE282CompraR$ 57,3521/05/2021AmericanoR$ 50,74OTMR$ 0,321 %R$ 0,00R$ 0,3254 %12.87 %0.04045-0.061530.02035
CSNA3CSNAE287CompraR$ 58,3521/05/2021AmericanoR$ 50,74OTMR$ 0,230 %R$ 0,00R$ 0,2354 %9.76 %0.03305-0.050630.01670
CSNA3CSNAE290CompraR$ 59,3521/05/2021AmericanoR$ 50,74OTMR$ 0,150 %R$ 0,00R$ 0,1553 %6.88 %0.02579-0.038310.01284
CSNA3CSNAE292CompraR$ 60,3521/05/2021AmericanoR$ 50,74OTMR$ 0,130 %R$ 0,00R$ 0,1356 %5.85 %0.02167-0.035390.01131