Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 37,15
1,53 (4,30 %)
24/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
18 dias
Até o Vencimento
12 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série D
Série P
19/04/2021
Vencimento
53 dias
Até o Vencimento
36 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série E
Série Q
21/05/2021
Vencimento
85 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série F
Série R
18/06/2021
Vencimento
113 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série G
Série S
16/07/2021
Vencimento
141 dias
Até o Vencimento
97 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série H
Série T
20/08/2021
Vencimento
176 dias
Até o Vencimento
122 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série I
Série U
17/09/2021
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série J
Série V
15/10/2021
Vencimento
232 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série K
Série W
19/11/2021
Vencimento
267 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série L
Série X
17/12/2021
Vencimento
295 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série A
Série M
21/01/2022
Vencimento
330 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série B
Série N
18/02/2022
Vencimento
358 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série C
Série O
18/03/2022
Vencimento
386 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série D
Série P
14/04/2022
Vencimento
413 dias
Até o Vencimento
281 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série E
Série Q
20/05/2022
Vencimento
449 dias
Até o Vencimento
305 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série F
Série R
17/06/2022
Vencimento
477 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série G
Série S
15/07/2022
Vencimento
505 dias
Até o Vencimento
344 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série H
Série T
19/08/2022
Vencimento
540 dias
Até o Vencimento
369 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série I
Série U
16/09/2022
Vencimento
568 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série J
Série V
21/10/2022
Vencimento
603 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série L
Série X
16/12/2022
Vencimento
659 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série A
Série M
20/01/2023
Vencimento
694 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366
Série B
Série N
17/02/2023
Vencimento
722 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 37,15ITMR$ 5,0113 %R$ 4,66R$ 0,3555 %87.20 %0.04474-0.039850.01783
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 37,15ITMR$ 4,7513 %R$ 4,16R$ 0,5962 %81.93 %0.04973-0.055590.02242
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 37,15ITMR$ 4,4012 %R$ 3,66R$ 0,7463 %78.64 %0.05394-0.062430.02481
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 37,15ITMR$ 3,8910 %R$ 3,16R$ 0,7358 %77.21 %0.06144-0.059130.02575
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 37,15ITMR$ 3,449 %R$ 2,66R$ 0,7854 %74.78 %0.06905-0.058740.02721
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 37,15ITMR$ 3,229 %R$ 2,16R$ 1,0658 %69.91 %0.06993-0.068520.02967
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 37,15ITMR$ 2,858 %R$ 1,66R$ 1,1957 %66.45 %0.07549-0.069470.03107
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 37,15ITMR$ 2,487 %R$ 1,16R$ 1,3254 %62.74 %0.08162-0.069170.03225
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 37,15ATMR$ 2,246 %R$ 0,66R$ 1,5856 %58.42 %0.08237-0.072610.03324
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 37,15ATMR$ 2,005 %R$ 0,16R$ 1,8456 %54.22 %0.08306-0.074340.03381
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 37,15ATMR$ 1,705 %R$ 0,00R$ 1,7054 %49.89 %0.08649-0.072140.03400
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 37,15OTMR$ 1,504 %R$ 0,00R$ 1,5055 %45.71 %0.08534-0.072150.03380
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 37,15OTMR$ 1,303 %R$ 0,00R$ 1,3054 %41.55 %0.08420-0.070610.03324
CSNA3CSNAC389CompraR$ 38,9915/03/2021AmericanoR$ 37,15OTMR$ 1,153 %R$ 0,00R$ 1,1555 %37.79 %0.08096-0.069690.03240
CSNA3CSNAC394CompraR$ 39,4915/03/2021AmericanoR$ 37,15OTMR$ 1,013 %R$ 0,00R$ 1,0156 %34.21 %0.07749-0.067900.03130
CSNA3CSNAC399CompraR$ 39,9915/03/2021AmericanoR$ 37,15OTMR$ 0,832 %R$ 0,00R$ 0,8354 %30.11 %0.07533-0.062770.02968
CSNA3CSNAC404CompraR$ 40,4915/03/2021AmericanoR$ 37,15OTMR$ 0,742 %R$ 0,00R$ 0,7455 %27.23 %0.07035-0.061040.02830
CSNA3CSNAC409CompraR$ 40,9915/03/2021AmericanoR$ 37,15OTMR$ 0,652 %R$ 0,00R$ 0,6556 %24.44 %0.06570-0.058390.02676
CSNA3CSNAC414CompraR$ 41,4915/03/2021AmericanoR$ 37,15OTMR$ 0,592 %R$ 0,00R$ 0,5958 %22.26 %0.06081-0.056820.02540
CSNA3CSNAC424CompraR$ 42,4915/03/2021AmericanoR$ 37,15OTMR$ 0,551 %R$ 0,00R$ 0,5563 %19.73 %0.05180-0.057790.02366