Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 45,74
-0,16 (-0,35 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAH423CompraR$ 42,3520/08/2021AmericanoR$ 45,74ITMR$ 4,6510 %R$ 3,39R$ 1,2647 %73.93 %0.05013-0.052860.04434
CSNA3CSNAH430CompraR$ 42,8520/08/2021AmericanoR$ 45,74ITMR$ 3,909 %R$ 2,89R$ 1,0139 %74.45 %0.06120-0.045380.04287
CSNA3CSNAH431CompraR$ 43,1020/08/2021EuropeuR$ 45,74ITMR$ 3,969 %R$ 2,64R$ 1,3243 %70.97 %0.05775-0.051060.04675
CSNA3CSNAH433CompraR$ 43,3520/08/2021AmericanoR$ 45,74ITMR$ 3,588 %R$ 2,39R$ 1,1940 %70.91 %0.06444-0.048390.04572
CSNA3CSNAH440CompraR$ 43,8520/08/2021AmericanoR$ 45,74ITMR$ 3,137 %R$ 1,89R$ 1,2437 %68.30 %0.07171-0.046960.04750
CSNA3CSNAH441CompraR$ 44,1020/08/2021EuropeuR$ 45,74ITMR$ 2,686 %R$ 1,64R$ 1,0431 %68.69 %0.08526-0.040000.04726
CSNA3CSNAH443CompraR$ 44,3520/08/2021AmericanoR$ 45,74ITMR$ 2,916 %R$ 1,39R$ 1,5239 %64.04 %0.07177-0.050940.04988
CSNA3CSNAH450CompraR$ 44,8520/08/2021AmericanoR$ 45,74ATMR$ 2,626 %R$ 0,89R$ 1,7339 %60.31 %0.07407-0.052080.05142
CSNA3CSNAH451CompraR$ 45,1020/08/2021EuropeuR$ 45,74ATMR$ 2,465 %R$ 0,64R$ 1,8239 %58.46 %0.07578-0.051950.05201
CSNA3CSNAH453CompraR$ 45,3520/08/2021AmericanoR$ 45,74ATMR$ 2,335 %R$ 0,39R$ 1,9439 %56.53 %0.07641-0.052320.05249
CSNA3CSNAH460CompraR$ 45,8520/08/2021AmericanoR$ 45,74ATMR$ 2,075 %R$ 0,00R$ 2,0738 %52.66 %0.07766-0.052360.05309
CSNA3CSNAH461CompraR$ 46,1020/08/2021EuropeuR$ 45,74ATMR$ 1,944 %R$ 0,00R$ 1,9438 %50.71 %0.07831-0.052030.05320
CSNA3CSNAH463CompraR$ 46,3520/08/2021AmericanoR$ 45,74ATMR$ 1,834 %R$ 0,00R$ 1,8338 %48.78 %0.07817-0.051960.05318
CSNA3CSNAH470CompraR$ 46,8520/08/2021AmericanoR$ 45,74OTMR$ 1,583 %R$ 0,00R$ 1,5838 %44.77 %0.07904-0.050370.05275
CSNA3CSNAH471CompraR$ 47,1020/08/2021EuropeuR$ 45,74OTMR$ 1,503 %R$ 0,00R$ 1,5038 %42.96 %0.07775-0.050350.05238
CSNA3CSNAH473CompraR$ 47,3520/08/2021AmericanoR$ 45,74OTMR$ 1,423 %R$ 0,00R$ 1,4238 %41.18 %0.07650-0.050130.05190
CSNA3CSNAH480CompraR$ 47,8520/08/2021AmericanoR$ 45,74OTMR$ 1,253 %R$ 0,00R$ 1,2538 %37.59 %0.07441-0.048820.05061
CSNA3CSNAH483CompraR$ 48,3520/08/2021AmericanoR$ 45,74OTMR$ 1,092 %R$ 0,00R$ 1,0938 %34.09 %0.07198-0.047000.04892
CSNA3CSNAH488CompraR$ 48,8520/08/2021AmericanoR$ 45,74OTMR$ 0,942 %R$ 0,00R$ 0,9438 %30.68 %0.06922-0.044670.04684
CSNA3CSNAH493CompraR$ 49,3520/08/2021AmericanoR$ 45,74OTMR$ 0,802 %R$ 0,00R$ 0,8038 %27.34 %0.06611-0.041890.04438