Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 33,97
1,10 (3,35 %)
01/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
13 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série D
Série P
19/04/2021
Vencimento
48 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série E
Série Q
21/05/2021
Vencimento
80 dias
Até o Vencimento
56 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série F
Série R
18/06/2021
Vencimento
108 dias
Até o Vencimento
75 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série G
Série S
16/07/2021
Vencimento
136 dias
Até o Vencimento
94 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série H
Série T
20/08/2021
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série I
Série U
17/09/2021
Vencimento
199 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série J
Série V
15/10/2021
Vencimento
227 dias
Até o Vencimento
157 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série K
Série W
19/11/2021
Vencimento
262 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série L
Série X
17/12/2021
Vencimento
290 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série A
Série M
21/01/2022
Vencimento
325 dias
Até o Vencimento
222 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série B
Série N
18/02/2022
Vencimento
353 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série C
Série O
18/03/2022
Vencimento
381 dias
Até o Vencimento
259 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série D
Série P
14/04/2022
Vencimento
408 dias
Até o Vencimento
278 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série E
Série Q
20/05/2022
Vencimento
444 dias
Até o Vencimento
302 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série F
Série R
17/06/2022
Vencimento
472 dias
Até o Vencimento
321 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série G
Série S
15/07/2022
Vencimento
500 dias
Até o Vencimento
341 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série H
Série T
19/08/2022
Vencimento
535 dias
Até o Vencimento
366 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série I
Série U
16/09/2022
Vencimento
563 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série J
Série V
21/10/2022
Vencimento
598 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série L
Série X
16/12/2022
Vencimento
654 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série A
Série M
20/01/2023
Vencimento
689 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série B
Série N
17/02/2023
Vencimento
717 dias
Até o Vencimento
491 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682
Série C
Série O
17/03/2023
Vencimento
745 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSNA3CSNAC294CompraR$ 29,4915/03/2021Americano-ITM---------
CSNA3CSNAC297CompraR$ 29,7415/03/2021EuropeuR$ 33,97ITMR$ 4,5013 %R$ 4,23R$ 0,2759 %88.20 %0.04896-0.041960.01351
CSNA3CSNAC299CompraR$ 29,9915/03/2021AmericanoR$ 33,97ITMR$ 5,5016 %R$ 3,98R$ 1,5283 %73.99 %0.03947-0.065090.03214
CSNA3CSNAC304CompraR$ 30,4915/03/2021AmericanoR$ 33,97ITMR$ 3,5811 %R$ 3,48R$ 0,1037 %93.38 %0.05104-0.018490.00879
CSNA3CSNAC309CompraR$ 30,9915/03/2021AmericanoR$ 33,97ITMR$ 3,3610 %R$ 2,98R$ 0,3852 %82.46 %0.07223-0.048130.01765
CSNA3CSNAC314CompraR$ 31,4915/03/2021AmericanoR$ 33,97ITMR$ 2,878 %R$ 2,48R$ 0,3947 %80.44 %0.08599-0.046330.01888
CSNA3CSNAC319CompraR$ 31,9915/03/2021AmericanoR$ 33,97ITMR$ 2,728 %R$ 1,98R$ 0,7457 %72.15 %0.08603-0.067290.02295
CSNA3CSNAC324CompraR$ 32,4915/03/2021AmericanoR$ 33,97ITMR$ 1,906 %R$ 1,48R$ 0,4236 %74.49 %0.12969-0.041660.02195
CSNA3CSNAC329CompraR$ 32,9915/03/2021AmericanoR$ 33,97ITMR$ 2,006 %R$ 0,98R$ 1,0254 %63.03 %0.10290-0.070810.02580
CSNA3CSNAC334CompraR$ 33,4915/03/2021AmericanoR$ 33,97ATMR$ 1,775 %R$ 0,48R$ 1,2956 %57.55 %0.10316-0.075830.02678
CSNA3CSNAC339CompraR$ 33,9915/03/2021AmericanoR$ 33,97ATMR$ 1,434 %R$ 0,00R$ 1,4352 %52.18 %0.11137-0.072560.02723
CSNA3CSNAC344CompraR$ 34,4915/03/2021AmericanoR$ 33,97ATMR$ 1,023 %R$ 0,00R$ 1,0246 %45.58 %0.12735-0.062890.02710
CSNA3CSNAC349CompraR$ 34,9915/03/2021AmericanoR$ 33,97OTMR$ 1,033 %R$ 0,00R$ 1,0353 %41.49 %0.10707-0.072030.02665
CSNA3CSNAC354CompraR$ 35,4915/03/2021AmericanoR$ 33,97OTMR$ 0,822 %R$ 0,00R$ 0,8252 %35.97 %0.10547-0.067230.02556
CSNA3CSNAC359CompraR$ 35,9915/03/2021AmericanoR$ 33,97OTMR$ 0,712 %R$ 0,00R$ 0,7153 %31.72 %0.09747-0.065940.02435
CSNA3CSNAC364CompraR$ 36,4915/03/2021AmericanoR$ 33,97OTMR$ 0,602 %R$ 0,00R$ 0,6054 %27.67 %0.09013-0.062860.02288
CSNA3CSNAC369CompraR$ 36,9915/03/2021AmericanoR$ 33,97OTMR$ 0,572 %R$ 0,00R$ 0,5758 %25.36 %0.08063-0.064230.02189
CSNA3CSNAC374CompraR$ 37,4915/03/2021AmericanoR$ 33,97OTMR$ 0,431 %R$ 0,00R$ 0,4356 %20.91 %0.07494-0.055680.01965
CSNA3CSNAC379CompraR$ 37,9915/03/2021AmericanoR$ 33,97OTMR$ 0,391 %R$ 0,00R$ 0,3958 %18.79 %0.06749-0.054290.01842
CSNA3CSNAC384CompraR$ 38,4915/03/2021AmericanoR$ 33,97OTMR$ 0,331 %R$ 0,00R$ 0,3359 %16.28 %0.06085-0.050170.01682