Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,59
-0,41 (-1,52 %)
26/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
19 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
38 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
57 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
80 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
100 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
122 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
141 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
159 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
178 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
202 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
221 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
266 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
309 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
327 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
347 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
371 dias
Até o Vencimento
543 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
391 dias
Até o Vencimento
571 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
411 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
435 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
476 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
501 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANI242CompraR$ 24,2517/09/2021EuropeuR$ 26,59ITMR$ 3,1912 %R$ 2,34R$ 0,8538 %75.83 %0.07291-0.017760.03542
CSAN3CSANI245CompraR$ 24,5017/09/2021AmericanoR$ 26,59ITMR$ 2,9811 %R$ 2,09R$ 0,8935 %74.44 %0.07772-0.016750.03768
CSAN3CSANI247CompraR$ 24,7517/09/2021EuropeuR$ 26,59ITMR$ 2,7910 %R$ 1,84R$ 0,9536 %72.33 %0.08167-0.018070.03799
CSAN3CSANI250CompraR$ 25,0017/09/2021AmericanoR$ 26,59ITMR$ 2,6710 %R$ 1,59R$ 1,0840 %69.36 %0.08222-0.021920.03708
CSAN3CSANI252CompraR$ 25,2517/09/2021EuropeuR$ 26,59ITMR$ 1,767 %R$ 1,34R$ 0,4218 %79.49 %0.14256-0.010080.03116
CSAN3CSANI255CompraR$ 25,5017/09/2021AmericanoR$ 26,59ITMR$ 1,255 %R$ 1,09R$ 0,16-----
CSAN3CSANI257CompraR$ 25,7517/09/2021EuropeuR$ 26,59ITMR$ 1,957 %R$ 0,84R$ 1,1134 %63.98 %0.10559-0.019590.03954
CSAN3CSANI260CompraR$ 26,0017/09/2021AmericanoR$ 26,59ITMR$ 1,947 %R$ 0,59R$ 1,3537 %60.74 %0.09884-0.021610.04062
CSAN3CSANI262CompraR$ 26,2517/09/2021EuropeuR$ 26,59ATMR$ 2,008 %R$ 0,34R$ 1,6640 %58.06 %0.08937-0.023150.04233
CSAN3CSANI265CompraR$ 26,5017/09/2021AmericanoR$ 26,59ATMR$ 1,757 %R$ 0,09R$ 1,6637 %55.75 %0.09733-0.021780.04277
CSAN3CSANI267CompraR$ 26,7517/09/2021EuropeuR$ 26,59ATMR$ 1,506 %R$ 0,00R$ 1,5034 %53.10 %0.10664-0.020260.04309
CSAN3CSANI270CompraR$ 27,0017/09/2021AmericanoR$ 26,59ATMR$ 1,114 %R$ 0,00R$ 1,1129 %49.30 %0.13077-0.017660.04214
CSAN3CSANI272CompraR$ 27,2517/09/2021EuropeuR$ 26,59OTMR$ 1,275 %R$ 0,00R$ 1,2735 %47.72 %0.10703-0.020970.04208
CSAN3CSANI275CompraR$ 27,5017/09/2021AmericanoR$ 26,59OTMR$ 0,823 %R$ 0,00R$ 0,8227 %42.11 %0.13786-0.016010.04132
CSAN3CSANI280CompraR$ 28,0017/09/2021AmericanoR$ 26,59OTMR$ 0,743 %R$ 0,00R$ 0,7429 %37.08 %0.12251-0.016510.03992
CSAN3CSANI285CompraR$ 28,5017/09/2021AmericanoR$ 26,59OTMR$ 0,562 %R$ 0,00R$ 0,5628 %30.88 %0.11746-0.014860.03721
CSAN3CSANI290CompraR$ 29,0017/09/2021AmericanoR$ 26,59OTMR$ 0,482 %R$ 0,00R$ 0,4830 %26.70 %0.10514-0.014320.03474
CSAN3CSANI295CompraR$ 29,5017/09/2021Americano-OTM---------
CSAN3CSANI300CompraR$ 30,0017/09/2021Americano-OTM---------
CSAN3CSANI305CompraR$ 30,5017/09/2021Americano-OTM---------