Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,02
0,52 (2,12 %)
21/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
18 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
43 dias
Até o Vencimento
60 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
62 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
81 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
104 dias
Até o Vencimento
151 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
124 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
146 dias
Até o Vencimento
214 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
165 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
183 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
202 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
226 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
245 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
265 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
290 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
309 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
333 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
371 dias
Até o Vencimento
543 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
395 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
415 dias
Até o Vencimento
606 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
435 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
459 dias
Até o Vencimento
668 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
500 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANH225CompraR$ 22,5020/08/2021Americano-ITM---------
CSAN3CSANH227CompraR$ 22,7520/08/2021Europeu-ITM---------
CSAN3CSANH230CompraR$ 23,0020/08/2021AmericanoR$ 25,02ITMR$ 2,8711 %R$ 2,02R$ 0,8537 %74.41 %0.08042-0.016700.03474
CSAN3CSANH232CompraR$ 23,2520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,77-R$ 0,58-----
CSAN3CSANH235CompraR$ 23,5020/08/2021AmericanoR$ 25,02ITMR$ 2,6010 %R$ 1,52R$ 1,0835 %69.84 %0.08471-0.015840.04077
CSAN3CSANH237CompraR$ 23,7520/08/2021EuropeuR$ 25,02ITMR$ 1,195 %R$ 1,27-R$ 0,08-----
CSAN3CSANH240CompraR$ 24,0020/08/2021AmericanoR$ 25,02ITMR$ 1,165 %R$ 1,02R$ 0,14-----
CSAN3CSANH242CompraR$ 24,2520/08/2021EuropeuR$ 25,02ITMR$ 1,556 %R$ 0,77R$ 0,7821 %67.93 %0.14506-0.010410.04302
CSAN3CSANH245CompraR$ 24,5020/08/2021AmericanoR$ 25,02ITMR$ 1,857 %R$ 0,52R$ 1,3335 %60.48 %0.10287-0.018670.04067
CSAN3CSANH250CompraR$ 25,0020/08/2021AmericanoR$ 25,02ATMR$ 1,566 %R$ 0,02R$ 1,5435 %55.19 %0.10804-0.018560.04177
CSAN3CSANH255CompraR$ 25,5020/08/2021AmericanoR$ 25,02ATMR$ 1,506 %R$ 0,00R$ 1,5039 %50.47 %0.09749-0.020460.04213
CSAN3CSANH260CompraR$ 26,0020/08/2021AmericanoR$ 25,02OTMR$ 1,175 %R$ 0,00R$ 1,1736 %44.88 %0.10466-0.018730.04178
CSAN3CSANH265CompraR$ 26,5020/08/2021AmericanoR$ 25,02OTMR$ 1,054 %R$ 0,00R$ 1,0536 %40.67 %0.09880-0.017780.04234
CSAN3CSANH270CompraR$ 27,0020/08/2021AmericanoR$ 25,02OTMR$ 0,753 %R$ 0,00R$ 0,7533 %34.10 %0.10303-0.015850.03918
CSAN3CSANH275CompraR$ 27,5020/08/2021AmericanoR$ 25,02OTMR$ 0,653 %R$ 0,00R$ 0,6534 %30.14 %0.09526-0.015350.03721
CSAN3CSANH280CompraR$ 28,0020/08/2021AmericanoR$ 25,02OTMR$ 0,633 %R$ 0,00R$ 0,6337 %27.93 %0.08526-0.015500.03630
CSAN3CSANH285CompraR$ 28,5020/08/2021AmericanoR$ 25,02OTMR$ 0,602 %R$ 0,00R$ 0,6038 %25.86 %0.07749-0.015080.03568
CSAN3CSANH290CompraR$ 29,0020/08/2021AmericanoR$ 25,02OTMR$ 0,582 %R$ 0,00R$ 0,5841 %24.18 %0.07054-0.015630.03407
CSAN3CSANH295CompraR$ 29,5020/08/2021Americano-OTM---------
CSAN3CSANH305CompraR$ 30,5020/08/2021Americano-OTM---------