Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 84,51
-1,71 (-1,98 %)
25/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
17 dias
Até o Vencimento
11 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série D
Série P
19/04/2021
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série E
Série Q
21/05/2021
Vencimento
84 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série F
Série R
18/06/2021
Vencimento
112 dias
Até o Vencimento
77 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série G
Série S
16/07/2021
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série H
Série T
20/08/2021
Vencimento
175 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série I
Série U
17/09/2021
Vencimento
203 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série J
Série V
15/10/2021
Vencimento
231 dias
Até o Vencimento
159 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
266 dias
Até o Vencimento
182 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
294 dias
Até o Vencimento
202 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
329 dias
Até o Vencimento
224 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
357 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
385 dias
Até o Vencimento
261 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
412 dias
Até o Vencimento
280 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
448 dias
Até o Vencimento
304 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
476 dias
Até o Vencimento
323 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
504 dias
Até o Vencimento
343 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
539 dias
Até o Vencimento
368 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
567 dias
Até o Vencimento
387 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
602 dias
Até o Vencimento
411 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
658 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
693 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
721 dias
Até o Vencimento
493 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSAND750CompraR$ 75,0019/04/2021Americano-ITM---------
CSAN3CSAND760CompraR$ 76,0019/04/2021Americano-ITM---------
CSAN3CSAND770CompraR$ 77,0019/04/2021Americano-ITM---------
CSAN3CSAND780CompraR$ 78,0019/04/2021Americano-ITM---------
CSAN3CSAND790CompraR$ 79,0019/04/2021Americano-ITM---------
CSAN3CSAND800CompraR$ 80,0019/04/2021Americano-ITM---------
CSAN3CSAND810CompraR$ 81,0019/04/2021AmericanoR$ 84,51ITMR$ 7,919 %R$ 3,51R$ 4,4045 %63.50 %0.02507-0.077850.12459
CSAN3CSAND820CompraR$ 82,0019/04/2021AmericanoR$ 84,51ITMR$ 6,518 %R$ 2,51R$ 4,0039 %61.62 %0.02990-0.067890.12659
CSAN3CSAND830CompraR$ 83,0019/04/2021AmericanoR$ 84,51ATMR$ 6,337 %R$ 1,51R$ 4,8241 %58.37 %0.02848-0.073810.12932
CSAN3CSAND840CompraR$ 84,0019/04/2021AmericanoR$ 84,51ATMR$ 6,007 %R$ 0,51R$ 5,4943 %55.48 %0.02793-0.078860.12926
CSAN3CSAND850CompraR$ 85,0019/04/2021Americano-ATM---------
CSAN3CSAND860CompraR$ 86,0019/04/2021AmericanoR$ 84,51ATMR$ 3,044 %R$ 0,00R$ 3,0428 %46.70 %0.04404-0.052800.12827
CSAN3CSAND870CompraR$ 87,0019/04/2021AmericanoR$ 84,51OTMR$ 3,124 %R$ 0,00R$ 3,1232 %43.86 %0.03843-0.058900.12718
CSAN3CSAND880CompraR$ 88,0019/04/2021AmericanoR$ 84,51OTMR$ 2,753 %R$ 0,00R$ 2,7532 %40.18 %0.03770-0.057650.12480
CSAN3CSAND890CompraR$ 89,0019/04/2021AmericanoR$ 84,51OTMR$ 1,902 %R$ 0,00R$ 1,9028 %34.01 %0.04126-0.047380.11823
CSAN3CSAND900CompraR$ 90,0019/04/2021AmericanoR$ 84,51OTMR$ 2,703 %R$ 0,00R$ 2,7036 %36.06 %0.03156-0.062240.12243
CSAN3CSAND910CompraR$ 91,0019/04/2021Americano-OTM---------
CSAN3CSAND920CompraR$ 92,0019/04/2021Americano-OTM---------
CSAN3CSAND930CompraR$ 93,0019/04/2021Americano-OTM---------
CSAN3CSAND115CompraR$ 115,0019/04/2021Europeu-OTM---------