Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,02
-0,37 (-1,58 %)
20/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
18 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
41 dias
Até o Vencimento
60 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
61 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
83 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
102 dias
Até o Vencimento
151 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
120 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
139 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
163 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
182 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
202 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
227 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
270 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
288 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
332 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
352 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
372 dias
Até o Vencimento
543 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
396 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
437 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
462 dias
Até o Vencimento
669 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
482 dias
Até o Vencimento
697 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
502 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANK180CompraR$ 18,0019/11/2021Americano-ITM---------
CSAN3CSANK185CompraR$ 18,5019/11/2021Americano-ITM---------
CSAN3CSANK190CompraR$ 19,0019/11/2021Americano-ITM---------
CSAN3CSANK200CompraR$ 20,0019/11/2021AmericanoR$ 23,02ITMR$ 3,8517 %R$ 3,02R$ 0,8350 %79.18 %0.05859-0.018650.02817
CSAN3CSANK205CompraR$ 20,5019/11/2021Americano-ITM---------
CSAN3CSANK210CompraR$ 21,0019/11/2021Americano-ITM---------
CSAN3CSANK215CompraR$ 21,5019/11/2021Americano-ITM---------
CSAN3CSANK220CompraR$ 22,0019/11/2021Americano-ITM---------
CSAN3CSANK225CompraR$ 22,5019/11/2021AmericanoR$ 23,02ITMR$ 2,009 %R$ 0,52R$ 1,4842 %60.68 %0.09385-0.020050.03778
CSAN3CSANK230CompraR$ 23,0019/11/2021AmericanoR$ 23,02ATMR$ 1,406 %R$ 0,02R$ 1,3834 %55.57 %0.12197-0.017650.03750
CSAN3CSANK235CompraR$ 23,5019/11/2021AmericanoR$ 23,02OTMR$ 1,225 %R$ 0,00R$ 1,2236 %49.73 %0.11838-0.018180.03787
CSAN3CSANK240CompraR$ 24,0019/11/2021AmericanoR$ 23,02OTMR$ 0,954 %R$ 0,00R$ 0,9534 %43.41 %0.12289-0.016920.03735
CSAN3CSANK245CompraR$ 24,5019/11/2021AmericanoR$ 23,02OTMR$ 0,773 %R$ 0,00R$ 0,7734 %37.59 %0.11905-0.016080.03602
CSAN3CSANK250CompraR$ 25,0019/11/2021AmericanoR$ 23,02OTMR$ 0,603 %R$ 0,00R$ 0,6033 %31.78 %0.11404-0.014700.03385
CSAN3CSANK252CompraR$ 25,2519/11/2021EuropeuR$ 23,02OTMR$ 0,653 %R$ 0,00R$ 0,6535 %31.57 %0.10333-0.015000.03494
CSAN3CSANK255CompraR$ 25,5019/11/2021AmericanoR$ 23,02OTMR$ 0,512 %R$ 0,00R$ 0,5134 %27.54 %0.10355-0.014060.03170
CSAN3CSANK257CompraR$ 25,7519/11/2021EuropeuR$ 23,02OTMR$ 0,452 %R$ 0,00R$ 0,4534 %25.12 %0.09933-0.013300.03024
CSAN3CSANK260CompraR$ 26,0019/11/2021Americano-OTM---------
CSAN3CSANK262CompraR$ 26,2519/11/2021Europeu-OTM---------
CSAN3CSANK265CompraR$ 26,5019/11/2021Americano-OTM---------