Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,25
0,23 (0,92 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANG940CompraR$ 23,2416/07/2021AmericanoR$ 25,25ITMR$ 1,857 %R$ 2,01-R$ 0,16-----
CSAN3CSANG945CompraR$ 23,3716/07/2021EuropeuR$ 25,25ITMR$ 2,5010 %R$ 1,88R$ 0,6250 %74.77 %0.09432-0.032850.02177
CSAN3CSANG950CompraR$ 23,4916/07/2021AmericanoR$ 25,25ITMR$ 1,707 %R$ 1,76-R$ 0,06-----
CSAN3CSANG960CompraR$ 23,7416/07/2021AmericanoR$ 25,25ITMR$ 2,108 %R$ 1,51R$ 0,5943 %73.02 %0.11221-0.029850.02253
CSAN3CSANG970CompraR$ 23,9916/07/2021AmericanoR$ 25,25ITMR$ 1,887 %R$ 1,26R$ 0,6241 %70.74 %0.12297-0.029440.02343
CSAN3CSANG980CompraR$ 24,2416/07/2021AmericanoR$ 25,25ITMR$ 1,727 %R$ 1,01R$ 0,7137 %67.77 %0.12938-0.025250.02703
CSAN3CSANG990CompraR$ 24,4916/07/2021AmericanoR$ 25,25ITMR$ 1,265 %R$ 0,76R$ 0,5029 %68.12 %0.18156-0.022250.02434
CSAN3CSANG100CompraR$ 24,7416/07/2021AmericanoR$ 25,25ITMR$ 1,285 %R$ 0,51R$ 0,7736 %61.49 %0.15722-0.028270.02606
CSAN3CSANG249CompraR$ 24,9916/07/2021EuropeuR$ 25,25ATMR$ 0,974 %R$ 0,26R$ 0,7129 %58.31 %0.19574-0.023980.02660
CSAN3CSANG102CompraR$ 25,2416/07/2021AmericanoR$ 25,25ATMR$ 1,004 %R$ 0,01R$ 0,9935 %53.36 %0.16564-0.028650.02710
CSAN3CSANG254CompraR$ 25,4916/07/2021EuropeuR$ 25,25ATMR$ 0,873 %R$ 0,00R$ 0,8735 %49.17 %0.16824-0.028250.02719
CSAN3CSANG104CompraR$ 25,7416/07/2021AmericanoR$ 25,25ATMR$ 0,783 %R$ 0,00R$ 0,7835 %45.20 %0.16390-0.028410.02700
CSAN3CSANG259CompraR$ 25,9916/07/2021EuropeuR$ 25,25OTMR$ 0,803 %R$ 0,00R$ 0,8040 %42.64 %0.14422-0.031330.02673
CSAN3CSANG106CompraR$ 26,2416/07/2021AmericanoR$ 25,25OTMR$ 0,643 %R$ 0,00R$ 0,6437 %38.17 %0.15004-0.028460.02599
CSAN3CSANG264CompraR$ 26,4916/07/2021EuropeuR$ 25,25OTMR$ 0,502 %R$ 0,00R$ 0,5035 %33.42 %0.15286-0.025440.02481
CSAN3CSANG108CompraR$ 26,7416/07/2021AmericanoR$ 25,25OTMR$ 0,552 %R$ 0,00R$ 0,5540 %32.66 %0.13250-0.028590.02458
CSAN3CSANG269CompraR$ 26,9916/07/2021EuropeuR$ 25,25OTMR$ 0,361 %R$ 0,00R$ 0,3635 %26.34 %0.13833-0.022490.02226
CSAN3CSANG110CompraR$ 27,2416/07/2021AmericanoR$ 25,25OTMR$ 0,402 %R$ 0,00R$ 0,4039 %26.17 %0.12236-0.025110.02218
CSAN3CSANG274CompraR$ 27,4916/07/2021EuropeuR$ 25,25OTMR$ 0,201 %R$ 0,00R$ 0,2031 %17.89 %0.12186-0.015500.01831
CSAN3CSANG277CompraR$ 27,7416/07/2021AmericanoR$ 25,25OTMR$ 0,301 %R$ 0,00R$ 0,3039 %20.93 %0.10792-0.022150.01961