Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 91,73
2,73 (3,07 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CSAN3CSANC820CompraR$ 82,0015/03/2021AmericanoR$ 91,73ITMR$ 5,906 %R$ 9,73-R$ 3,830 %100.00 %0.00000-0.006640.00000
CSAN3CSANC830CompraR$ 83,0015/03/2021AmericanoR$ 91,73ITMR$ 9,0010 %R$ 8,73R$ 0,2746 %92.45 %0.02161-0.084240.02035
CSAN3CSANC840CompraR$ 84,0015/03/2021AmericanoR$ 91,73ITMR$ 6,007 %R$ 7,73-R$ 1,730 %100.00 %0.00000-0.006800.00000
CSAN3CSANC850CompraR$ 85,0015/03/2021AmericanoR$ 91,73ITMR$ 7,008 %R$ 6,73R$ 0,2737 %91.01 %0.03026-0.078640.02319
CSAN3CSANC860CompraR$ 86,0015/03/2021AmericanoR$ 91,73ITMR$ 2,603 %R$ 5,73-R$ 3,130 %100.00 %0.00000-0.006960.00000
CSAN3CSANC870CompraR$ 87,0015/03/2021AmericanoR$ 91,73ITMR$ 5,506 %R$ 4,73R$ 0,7743 %79.63 %0.04591-0.150870.04046
CSAN3CSANC880CompraR$ 88,0015/03/2021AmericanoR$ 91,73ITMR$ 4,475 %R$ 3,73R$ 0,7437 %77.65 %0.05675-0.136460.04271
CSAN3CSANC890CompraR$ 89,0015/03/2021AmericanoR$ 91,73ITMR$ 3,454 %R$ 2,73R$ 0,7231 %74.77 %0.07296-0.121720.04565
CSAN3CSANC900CompraR$ 90,0015/03/2021AmericanoR$ 91,73ATMR$ 2,403 %R$ 1,73R$ 0,6724 %70.91 %0.10190-0.101170.04901
CSAN3CSANC910CompraR$ 91,0015/03/2021AmericanoR$ 91,73ATMR$ 2,373 %R$ 0,73R$ 1,6434 %57.32 %0.07954-0.165230.05607
CSAN3CSANC920CompraR$ 92,0015/03/2021AmericanoR$ 91,73ATMR$ 2,623 %R$ 0,00R$ 2,6248 %50.17 %0.05833-0.230900.05704
CSAN3CSANC930CompraR$ 93,0015/03/2021AmericanoR$ 91,73ATMR$ 0,951 %R$ 0,00R$ 0,9526 %37.85 %0.10302-0.119720.05437
CSAN3CSANC940CompraR$ 94,0015/03/2021AmericanoR$ 91,73OTMR$ 1,351 %R$ 0,00R$ 1,3540 %36.09 %0.06594-0.179760.05353
CSAN3CSANC950CompraR$ 95,0015/03/2021AmericanoR$ 91,73OTMR$ 0,751 %R$ 0,00R$ 0,7534 %26.36 %0.06788-0.132910.04671
CSAN3CSANC960CompraR$ 96,0015/03/2021Americano-OTM---------
CSAN3CSANC970CompraR$ 97,0015/03/2021AmericanoR$ 91,73OTMR$ 0,080 %R$ 0,00R$ 0,0816 %5.92 %0.03696-0.016090.02382
CSAN3CSANC980CompraR$ 98,0015/03/2021Americano-OTM---------
CSAN3CSANC990CompraR$ 99,0015/03/2021Americano-OTM---------
CSAN3CSANC100CompraR$ 100,0015/03/2021Americano-OTM---------
CSAN3CSANC101CompraR$ 101,0015/03/2021Europeu-OTM---------