Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,56
-0,23 (-1,16 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
22 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
50 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
85 dias
Até o Vencimento
60 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
113 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
148 dias
Até o Vencimento
103 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
176 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
239 dias
Até o Vencimento
165 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
267 dias
Até o Vencimento
185 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
295 dias
Até o Vencimento
205 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
329 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
358 dias
Até o Vencimento
250 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
386 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
421 dias
Até o Vencimento
295 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
449 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
477 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
512 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
540 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
568 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série A
Série M
19/01/2024
Vencimento
603 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série B
Série N
16/02/2024
Vencimento
631 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série C
Série O
15/03/2024
Vencimento
659 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série D
Série P
19/04/2024
Vencimento
694 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
Série E
Série Q
17/05/2024
Vencimento
722 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR121VendaR$ 12,1317/06/2022Europeu-OTM---------
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0848 %-5.13 %0.03027-0.004820.00762
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,56OTMR$ 0,161 %R$ 0,00R$ 0,1637 %-16.47 %0.14102-0.012790.01193
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,56OTMR$ 0,302 %R$ 0,00R$ 0,3039 %-23.33 %0.14664-0.014310.01657
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,56OTMR$ 0,432 %R$ 0,00R$ 0,4333 %-34.65 %0.20961-0.014340.01945
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,56ATMR$ 0,543 %R$ 0,07R$ 0,4730 %-46.30 %0.27280-0.014350.01911
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,56ITMR$ 0,884 %R$ 0,57R$ 0,3132 %-57.73 %0.23745-0.012720.02005
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,56ITMR$ 1,186 %R$ 1,07R$ 0,1132 %-70.78 %0.22585-0.009690.01653
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,56ITMR$ 2,0510 %R$ 1,57R$ 0,4853 %-63.21 %0.12180-0.019090.02195
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,56ITMR$ 2,4412 %R$ 2,07R$ 0,3755 %-67.89 %0.11205-0.017930.02086
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,56ITMR$ 2,8815 %R$ 2,57R$ 0,3158 %-71.23 %0.10057-0.017630.01987
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,56ITMR$ 3,3617 %R$ 3,07R$ 0,2963 %-73.31 %0.08950-0.018340.01915
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,56ITMR$ 1,357 %R$ 3,57-R$ 2,220 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------