Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,77
0,24 (1,23 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBR131VendaR$ 13,1317/06/2022Europeu-OTM---------
CRFB3CRFBR141VendaR$ 14,1317/06/2022Europeu-OTM---------
CRFB3CRFBR151VendaR$ 15,1317/06/2022EuropeuR$ 19,77OTMR$ 0,080 %R$ 0,00R$ 0,0849 %-4.95 %0.02829-0.004890.00749
CRFB3CRFBR161VendaR$ 16,1317/06/2022Europeu-OTM---------
CRFB3CRFBR171VendaR$ 17,1317/06/2022Europeu-OTM---------
CRFB3CRFBR181VendaR$ 18,1317/06/2022EuropeuR$ 19,77OTMR$ 0,322 %R$ 0,00R$ 0,3242 %-20.59 %0.10999-0.013110.01752
CRFB3CRFBR184VendaR$ 18,3817/06/2022EuropeuR$ 19,77OTMR$ 0,513 %R$ 0,00R$ 0,5146 %-25.92 %0.10753-0.015170.02113
CRFB3CRFBR185VendaR$ 18,6317/06/2022Europeu-OTM---------
CRFB3CRFBR191VendaR$ 19,1317/06/2022EuropeuR$ 19,77OTMR$ 0,794 %R$ 0,00R$ 0,7947 %-35.18 %0.12166-0.016980.02421
CRFB3CRFBR195VendaR$ 19,6317/06/2022EuropeuR$ 19,77ATMR$ 0,945 %R$ 0,00R$ 0,9445 %-41.53 %0.13627-0.016750.02496
CRFB3CRFBR201VendaR$ 20,1317/06/2022EuropeuR$ 19,77ATMR$ 1,156 %R$ 0,36R$ 0,7940 %-47.73 %0.14077-0.012730.02784
CRFB3CRFBR206VendaR$ 20,6317/06/2022EuropeuR$ 19,77ITMR$ 1,628 %R$ 0,86R$ 0,7654 %-54.58 %0.12517-0.022140.02334
CRFB3CRFBR211VendaR$ 21,1317/06/2022EuropeuR$ 19,77ITMR$ 2,0510 %R$ 1,36R$ 0,6959 %-59.00 %0.11224-0.023550.02289
CRFB3CRFBR215VendaR$ 21,6317/06/2022EuropeuR$ 19,77ITMR$ 2,4412 %R$ 1,86R$ 0,5861 %-63.30 %0.10443-0.023170.02217
CRFB3CRFBR221VendaR$ 22,1317/06/2022EuropeuR$ 19,77ITMR$ 2,8815 %R$ 2,36R$ 0,5265 %-66.48 %0.09495-0.023550.02146
CRFB3CRFBR225VendaR$ 22,6317/06/2022EuropeuR$ 19,77ITMR$ 3,3617 %R$ 2,86R$ 0,5070 %-68.62 %0.08549-0.024740.02088
CRFB3CRFBR231VendaR$ 23,1317/06/2022EuropeuR$ 19,77ITMR$ 1,357 %R$ 3,36-R$ 2,010 %-100.00 %0.000000.011630.00000
CRFB3CRFBR235VendaR$ 23,6317/06/2022Europeu-ITM---------
CRFB3CRFBR241VendaR$ 24,1317/06/2022Europeu-ITM---------
CRFB3CRFBR245VendaR$ 24,6317/06/2022Europeu-ITM---------