Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,56
-0,23 (-1,16 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série G
Série S
15/07/2022
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série H
Série T
19/08/2022
Vencimento
84 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série I
Série U
16/09/2022
Vencimento
112 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série J
Série V
21/10/2022
Vencimento
147 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série K
Série W
18/11/2022
Vencimento
175 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série L
Série X
16/12/2022
Vencimento
203 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série A
Série M
20/01/2023
Vencimento
238 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série B
Série N
17/02/2023
Vencimento
266 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série D
Série P
20/04/2023
Vencimento
328 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série E
Série Q
19/05/2023
Vencimento
357 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série F
Série R
16/06/2023
Vencimento
385 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série G
Série S
21/07/2023
Vencimento
420 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série H
Série T
18/08/2023
Vencimento
448 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série I
Série U
15/09/2023
Vencimento
476 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série J
Série V
20/10/2023
Vencimento
511 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série K
Série W
17/11/2023
Vencimento
539 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série L
Série X
15/12/2023
Vencimento
567 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série A
Série M
19/01/2024
Vencimento
602 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série B
Série N
16/02/2024
Vencimento
630 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série C
Série O
15/03/2024
Vencimento
658 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série D
Série P
19/04/2024
Vencimento
693 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779
Série E
Série Q
17/05/2024
Vencimento
721 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF121CompraR$ 12,1317/06/2022Americano-ITM---------
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,56ITMR$ 2,7014 %R$ 2,43R$ 0,2743 %90.03 %0.07731-0.018690.00923
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,56ITMR$ 1,065 %R$ 0,43R$ 0,6335 %64.95 %0.20307-0.024770.01953
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,56ATMR$ 0,714 %R$ 0,00R$ 0,7135 %53.63 %0.23644-0.027280.01911
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,56OTMR$ 0,392 %R$ 0,00R$ 0,3930 %40.04 %0.27140-0.022170.01859
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,56OTMR$ 0,251 %R$ 0,00R$ 0,2530 %28.44 %0.23122-0.019310.01631
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,56OTMR$ 0,141 %R$ 0,00R$ 0,1430 %18.35 %0.18348-0.014590.01278
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,56OTMR$ 0,080 %R$ 0,00R$ 0,0836 %10.15 %0.10323-0.011150.00854
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,56OTMR$ 0,121 %R$ 0,00R$ 0,1232 %12.12 %0.09584-0.008720.01324
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,56OTMR$ 0,563 %R$ 0,00R$ 0,5651 %26.09 %0.08307-0.019060.02488
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,56OTMR$ 0,060 %R$ 0,00R$ 0,0637 %6.10 %0.05057-0.005910.00779