Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,83
0,34 (1,74 %)
23/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
52 dias
Até o Vencimento
37 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
87 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
115 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
150 dias
Até o Vencimento
105 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
178 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
206 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
241 dias
Até o Vencimento
167 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
269 dias
Até o Vencimento
187 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
297 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
331 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
360 dias
Até o Vencimento
252 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
388 dias
Até o Vencimento
272 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
423 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
451 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
479 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
514 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
542 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
570 dias
Até o Vencimento
402 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
605 dias
Até o Vencimento
427 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
633 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
661 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
696 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
724 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,83ITMR$ 2,7014 %R$ 2,70R$ 0,00-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,83ITMR$ 1,065 %R$ 0,70R$ 0,3624 %76.54 %0.23677-0.018320.01640
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,83ATMR$ 0,844 %R$ 0,20R$ 0,6430 %61.06 %0.23993-0.022820.02049
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,83ATMR$ 0,613 %R$ 0,00R$ 0,6131 %48.94 %0.23964-0.023110.02131
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,83OTMR$ 0,392 %R$ 0,00R$ 0,3930 %36.92 %0.23511-0.020380.02016
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,83OTMR$ 0,251 %R$ 0,00R$ 0,2530 %26.55 %0.20334-0.017260.01752
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,83OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.75 %0.12811-0.008050.01314
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,83OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.76 %0.10625-0.008570.01392
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,83OTMR$ 0,563 %R$ 0,00R$ 0,5648 %26.86 %0.08804-0.018710.02560
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,83OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.32 %0.05442-0.005860.00812
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------