Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,77
0,24 (1,23 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CRFB3CRFBF131CompraR$ 13,1317/06/2022Americano-ITM---------
CRFB3CRFBF141CompraR$ 14,1317/06/2022Americano-ITM---------
CRFB3CRFBF151CompraR$ 15,1317/06/2022Americano-ITM---------
CRFB3CRFBF161CompraR$ 16,1317/06/2022Americano-ITM---------
CRFB3CRFBF171CompraR$ 17,1317/06/2022AmericanoR$ 19,77ITMR$ 2,5013 %R$ 2,64-R$ 0,14-----
CRFB3CRFBF181CompraR$ 18,1317/06/2022Americano-ITM---------
CRFB3CRFBF184CompraR$ 18,3817/06/2022Europeu-ITM---------
CRFB3CRFBF185CompraR$ 18,6317/06/2022Americano-ITM---------
CRFB3CRFBF191CompraR$ 19,1317/06/2022AmericanoR$ 19,77ITMR$ 1,075 %R$ 0,64R$ 0,4321 %76.55 %0.23443-0.015270.01927
CRFB3CRFBF195CompraR$ 19,6317/06/2022AmericanoR$ 19,77ATMR$ 0,804 %R$ 0,14R$ 0,6624 %61.95 %0.25756-0.017150.02391
CRFB3CRFBF201CompraR$ 20,1317/06/2022AmericanoR$ 19,77ATMR$ 0,603 %R$ 0,00R$ 0,6030 %48.06 %0.23658-0.021360.02237
CRFB3CRFBF206CompraR$ 20,6317/06/2022AmericanoR$ 19,77OTMR$ 0,402 %R$ 0,00R$ 0,4030 %36.65 %0.22589-0.019200.02113
CRFB3CRFBF211CompraR$ 21,1317/06/2022AmericanoR$ 19,77OTMR$ 0,302 %R$ 0,00R$ 0,3029 %28.52 %0.19225-0.015790.02045
CRFB3CRFBF215CompraR$ 21,6317/06/2022Americano-OTM---------
CRFB3CRFBF221CompraR$ 22,1317/06/2022AmericanoR$ 19,77OTMR$ 0,101 %R$ 0,00R$ 0,1026 %12.56 %0.12437-0.008090.01297
CRFB3CRFBF225CompraR$ 22,6317/06/2022AmericanoR$ 19,77OTMR$ 0,121 %R$ 0,00R$ 0,1230 %12.61 %0.10375-0.008600.01376
CRFB3CRFBF231CompraR$ 23,1317/06/2022AmericanoR$ 19,77OTMR$ 0,563 %R$ 0,00R$ 0,5649 %26.68 %0.08687-0.018790.02544
CRFB3CRFBF235CompraR$ 23,6317/06/2022Americano-OTM---------
CRFB3CRFBF241CompraR$ 24,1317/06/2022AmericanoR$ 19,77OTMR$ 0,060 %R$ 0,00R$ 0,0635 %6.27 %0.05352-0.005870.00805
CRFB3CRFBF245CompraR$ 24,6317/06/2022Americano-OTM---------