Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 6,05
-0,05 (-0,82 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEH470CompraR$ 4,7020/08/2021Americano-ITM---------
CPLE6CPLEH480CompraR$ 4,8020/08/2021Americano-ITM---------
CPLE6CPLEH490CompraR$ 4,9020/08/2021Americano-ITM---------
CPLE6CPLEH500CompraR$ 5,0020/08/2021AmericanoR$ 6,05ITMR$ 1,0017 %R$ 1,05-R$ 0,05-----
CPLE6CPLEH520CompraR$ 5,2020/08/2021Americano-ITM---------
CPLE6CPLEH540CompraR$ 5,4020/08/2021Americano-ITM---------
CPLE6CPLEH560CompraR$ 5,6020/08/2021Americano-ITM---------
CPLE6CPLEH315CompraR$ 5,7920/08/2021EuropeuR$ 6,05ITMR$ 0,346 %R$ 0,26R$ 0,0822 %76.96 %0.73802-0.003460.00561
CPLE6CPLEH580CompraR$ 5,8920/08/2021Americano-ITM---------
CPLE6CPLEH600CompraR$ 6,0020/08/2021AmericanoR$ 6,05ATMR$ 0,203 %R$ 0,05R$ 0,1523 %58.33 %0.95714-0.004360.00688
CPLE6CPLEH620CompraR$ 6,2020/08/2021AmericanoR$ 6,05OTMR$ 0,112 %R$ 0,00R$ 0,1123 %39.26 %0.93283-0.004160.00678
CPLE6CPLEH640CompraR$ 6,4020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0421 %20.09 %0.76589-0.002650.00495
CPLE6CPLEH660CompraR$ 6,6020/08/2021AmericanoR$ 6,05OTMR$ 0,041 %R$ 0,00R$ 0,0428 %16.08 %0.49909-0.003000.00431
CPLE6CPLEH680CompraR$ 6,8020/08/2021AmericanoR$ 6,05OTMR$ 0,020 %R$ 0,00R$ 0,0227 %9.01 %0.32804-0.001920.00293
CPLE6CPLEH700CompraR$ 7,0020/08/2021AmericanoR$ 6,05OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.90 %0.29724-0.003190.00443
CPLE6CPLEH720CompraR$ 7,2020/08/2021Americano-OTM---------
CPLE6CPLEH740CompraR$ 7,4020/08/2021Americano-OTM---------
CPLE6CPLEH760CompraR$ 7,6020/08/2021Americano-OTM---------
CPLE6CPLEH780CompraR$ 7,8020/08/2021Americano-OTM---------
CPLE6CPLEH800CompraR$ 8,0020/08/2021Americano-OTM---------