Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 5,99
0,04 (0,67 %)
11/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
9 dias
Até o Vencimento
7 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série F
Série R
18/06/2021
Vencimento
37 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série G
Série S
16/07/2021
Vencimento
65 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série H
Série T
20/08/2021
Vencimento
100 dias
Até o Vencimento
70 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série I
Série U
17/09/2021
Vencimento
128 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série J
Série V
15/10/2021
Vencimento
156 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série K
Série W
19/11/2021
Vencimento
191 dias
Até o Vencimento
131 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série L
Série X
17/12/2021
Vencimento
219 dias
Até o Vencimento
151 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série A
Série M
21/01/2022
Vencimento
254 dias
Até o Vencimento
173 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série B
Série N
18/02/2022
Vencimento
282 dias
Até o Vencimento
192 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série C
Série O
18/03/2022
Vencimento
310 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série D
Série P
14/04/2022
Vencimento
337 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série E
Série Q
20/05/2022
Vencimento
373 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série F
Série R
17/06/2022
Vencimento
401 dias
Até o Vencimento
272 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série G
Série S
15/07/2022
Vencimento
429 dias
Até o Vencimento
292 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série H
Série T
19/08/2022
Vencimento
464 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série I
Série U
16/09/2022
Vencimento
492 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série J
Série V
21/10/2022
Vencimento
527 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série L
Série X
16/12/2022
Vencimento
583 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série A
Série M
20/01/2023
Vencimento
618 dias
Até o Vencimento
422 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série B
Série N
17/02/2023
Vencimento
646 dias
Até o Vencimento
442 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série C
Série O
17/03/2023
Vencimento
674 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402
Série D
Série P
20/04/2023
Vencimento
708 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,99ITMR$ 2,4741 %R$ 2,54-R$ 0,070 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,99ITMR$ 0,9516 %R$ 0,84R$ 0,1173 %83.36 %0.24000-0.009840.00356
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,99ITMR$ 1,0417 %R$ 0,74R$ 0,30107 %73.85 %0.20530-0.017660.00480
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,99ITMR$ 1,0317 %R$ 0,64R$ 0,39102 %70.71 %0.19842-0.015350.00586
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,99ITMR$ 0,6811 %R$ 0,44R$ 0,2440 %71.41 %0.32761-0.004260.00888
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,99ITMR$ 0,7012 %R$ 0,24R$ 0,4677 %61.96 %0.26444-0.011860.00711
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,99ITMR$ 0,193 %R$ 0,14R$ 0,0524 %72.76 %1.30751-0.005860.00358
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,99ATMR$ 0,112 %R$ 0,04R$ 0,0720 %59.41 %1.82139-0.005650.00418
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,99ATMR$ 0,061 %R$ 0,00R$ 0,0619 %40.71 %1.85272-0.005420.00418
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,99OTMR$ 0,051 %R$ 0,00R$ 0,0525 %29.73 %1.27160-0.006140.00373
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,99OTMR$ 0,041 %R$ 0,00R$ 0,0429 %22.47 %0.94709-0.006110.00323
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,99OTMR$ 0,031 %R$ 0,00R$ 0,0332 %16.75 %0.72600-0.005550.00270
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0231 %11.73 %0.55064-0.004000.00225
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,99OTMR$ 0,020 %R$ 0,00R$ 0,0238 %10.49 %0.44294-0.004750.00196
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0134 %6.08 %0.30753-0.002660.00138
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0138 %5.56 %0.25830-0.002760.00128
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,99OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.15 %0.22182-0.002560.00127
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,99OTMR$ 0,061 %R$ 0,00R$ 0,0647 %15.28 %0.29491-0.004840.00402