Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 6,63
-0,24 (-3,49 %)
17/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
42 dias
Até o Vencimento
61 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
62 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
84 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
103 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
121 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
140 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
164 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
183 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
228 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
247 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
271 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
289 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
309 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
333 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
353 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
373 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
397 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
438 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
463 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
483 dias
Até o Vencimento
698 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
503 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEK480CompraR$ 4,8019/11/2021Americano-ITM---------
CPLE6CPLEK500CompraR$ 5,0019/11/2021Americano-ITM---------
CPLE6CPLEK540CompraR$ 5,4019/11/2021Americano-ITM---------
CPLE6CPLEK550CompraR$ 5,5019/11/2021EuropeuR$ 6,63ITMR$ 1,5023 %R$ 1,13R$ 0,3775 %77.99 %0.13900-0.007790.00838
CPLE6CPLEK560CompraR$ 5,6019/11/2021Americano-ITM---------
CPLE6CPLEK580CompraR$ 5,8019/11/2021Americano-ITM---------
CPLE6CPLEK600CompraR$ 6,0019/11/2021Americano-ITM---------
CPLE6CPLEK620CompraR$ 6,2019/11/2021Americano-ITM---------
CPLE6CPLEK640CompraR$ 6,4019/11/2021Americano-ITM---------
CPLE6CPLEK660CompraR$ 6,6019/11/2021Americano-ATM---------
CPLE6CPLEK680CompraR$ 6,8019/11/2021AmericanoR$ 6,63OTMR$ 0,467 %R$ 0,00R$ 0,4646 %50.48 %0.31274-0.006530.01104
CPLE6CPLEK700CompraR$ 7,0019/11/2021AmericanoR$ 6,63OTMR$ 0,305 %R$ 0,00R$ 0,3039 %42.11 %0.36552-0.005400.01082
CPLE6CPLEK720CompraR$ 7,2019/11/2021AmericanoR$ 6,63OTMR$ 0,325 %R$ 0,00R$ 0,3246 %39.09 %0.29727-0.005990.01087
CPLE6CPLEK740CompraR$ 7,4019/11/2021AmericanoR$ 6,63OTMR$ 0,152 %R$ 0,00R$ 0,1535 %27.04 %0.33943-0.004100.00915
CPLE6CPLEK760CompraR$ 7,6019/11/2021AmericanoR$ 6,63OTMR$ 0,173 %R$ 0,00R$ 0,1741 %26.26 %0.28004-0.004550.00923
CPLE6CPLEK800CompraR$ 8,0019/11/2021Americano-OTM---------
CPLE6CPLEK840CompraR$ 8,4019/11/2021Americano-OTM---------
CPLE6CPLEK880CompraR$ 8,8019/11/2021Americano-OTM---------
CPLE6CPLEK920CompraR$ 9,2019/11/2021Americano-OTM---------
CPLE6CPLEK960CompraR$ 9,6019/11/2021Americano-OTM---------