Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 61,50
0,36 (0,59 %)
24/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
18 dias
Até o Vencimento
12 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série D
Série P
19/04/2021
Vencimento
53 dias
Até o Vencimento
36 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série E
Série Q
21/05/2021
Vencimento
85 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série F
Série R
18/06/2021
Vencimento
113 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série G
Série S
16/07/2021
Vencimento
141 dias
Até o Vencimento
97 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série H
Série T
20/08/2021
Vencimento
176 dias
Até o Vencimento
122 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série I
Série U
17/09/2021
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série J
Série V
15/10/2021
Vencimento
232 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série K
Série W
19/11/2021
Vencimento
267 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série L
Série X
17/12/2021
Vencimento
295 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série A
Série M
21/01/2022
Vencimento
330 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série B
Série N
18/02/2022
Vencimento
358 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série C
Série O
18/03/2022
Vencimento
386 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série D
Série P
14/04/2022
Vencimento
413 dias
Até o Vencimento
281 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série E
Série Q
20/05/2022
Vencimento
449 dias
Até o Vencimento
305 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série F
Série R
17/06/2022
Vencimento
477 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série G
Série S
15/07/2022
Vencimento
505 dias
Até o Vencimento
344 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série H
Série T
19/08/2022
Vencimento
540 dias
Até o Vencimento
369 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série I
Série U
16/09/2022
Vencimento
568 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série J
Série V
21/10/2022
Vencimento
603 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série L
Série X
16/12/2022
Vencimento
659 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série A
Série M
20/01/2023
Vencimento
694 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307
Série B
Série N
17/02/2023
Vencimento
722 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEC523CompraR$ 52,3615/03/2021Americano-ITM---------
CPLE6CPLEC533CompraR$ 53,3615/03/2021Americano-ITM---------
CPLE6CPLEC543CompraR$ 54,3615/03/2021Americano-ITM---------
CPLE6CPLEC553CompraR$ 55,3615/03/2021Americano-ITM---------
CPLE6CPLEC563CompraR$ 56,3615/03/2021Americano-ITM---------
CPLE6CPLEC573CompraR$ 57,3615/03/2021Americano-ITM---------
CPLE6CPLEC583CompraR$ 58,3615/03/2021Americano-ITM---------
CPLE6CPLEC593CompraR$ 59,3615/03/2021Americano-ITM---------
CPLE6CPLEC603CompraR$ 60,3615/03/2021Americano-ATM---------
CPLE6CPLEC640CompraR$ 61,3615/03/2021AmericanoR$ 61,50ATMR$ 2,564 %R$ 0,14R$ 2,4241 %53.39 %0.06455-0.084040.06024
CPLE6CPLEC650CompraR$ 62,3615/03/2021AmericanoR$ 61,50ATMR$ 2,003 %R$ 0,00R$ 2,0042 %46.61 %0.06714-0.092670.05608
CPLE6CPLEC660CompraR$ 63,3615/03/2021AmericanoR$ 61,50OTMR$ 1,502 %R$ 0,00R$ 1,5040 %39.47 %0.06815-0.085490.05432
CPLE6CPLEC670CompraR$ 64,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0538 %31.88 %0.06723-0.074430.05038
CPLE6CPLEC680CompraR$ 65,3615/03/2021AmericanoR$ 61,50OTMR$ 0,901 %R$ 0,00R$ 0,9040 %27.23 %0.05883-0.073350.04685
CPLE6CPLEC690CompraR$ 66,3615/03/2021AmericanoR$ 61,50OTMR$ 0,441 %R$ 0,00R$ 0,4434 %17.69 %0.05436-0.048500.03662
CPLE6CPLEC700CompraR$ 67,3615/03/2021AmericanoR$ 61,50OTMR$ 0,401 %R$ 0,00R$ 0,4037 %15.34 %0.04552-0.048030.03338
CPLE6CPLEC710CompraR$ 68,3615/03/2021AmericanoR$ 61,50OTMR$ 0,210 %R$ 0,00R$ 0,2134 %9.62 %0.03557-0.031950.02408
CPLE6CPLEC720CompraR$ 69,3615/03/2021AmericanoR$ 61,50OTMR$ 0,250 %R$ 0,00R$ 0,2538 %9.95 %0.03172-0.034900.02560
CPLE6CPLEC730CompraR$ 70,3615/03/2021AmericanoR$ 61,50OTMR$ 0,190 %R$ 0,00R$ 0,1938 %7.79 %0.02601-0.029540.02134
CPLE6CPLEC740CompraR$ 71,3615/03/2021AmericanoR$ 61,50OTMR$ 1,052 %R$ 0,00R$ 1,0553 %20.34 %0.02850-0.061910.05307