Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 5,95
-0,07 (-1,16 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
11 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série F
Série R
18/06/2021
Vencimento
39 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série G
Série S
16/07/2021
Vencimento
67 dias
Até o Vencimento
47 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série H
Série T
20/08/2021
Vencimento
102 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série I
Série U
17/09/2021
Vencimento
130 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série J
Série V
15/10/2021
Vencimento
158 dias
Até o Vencimento
110 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série K
Série W
19/11/2021
Vencimento
193 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série L
Série X
17/12/2021
Vencimento
221 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série A
Série M
21/01/2022
Vencimento
256 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série B
Série N
18/02/2022
Vencimento
284 dias
Até o Vencimento
194 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série C
Série O
18/03/2022
Vencimento
312 dias
Até o Vencimento
212 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série D
Série P
14/04/2022
Vencimento
339 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série E
Série Q
20/05/2022
Vencimento
375 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série F
Série R
17/06/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série G
Série S
15/07/2022
Vencimento
431 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série H
Série T
19/08/2022
Vencimento
466 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série I
Série U
16/09/2022
Vencimento
494 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série J
Série V
21/10/2022
Vencimento
529 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série L
Série X
16/12/2022
Vencimento
585 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série A
Série M
20/01/2023
Vencimento
620 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série B
Série N
17/02/2023
Vencimento
648 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série C
Série O
17/03/2023
Vencimento
676 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395
Série D
Série P
20/04/2023
Vencimento
710 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPLE6CPLEE410CompraR$ 3,4521/05/2021EuropeuR$ 5,95ITMR$ 2,4742 %R$ 2,50-R$ 0,030 %100.00 %0.00000-0.000490.00000
CPLE6CPLEE580CompraR$ 5,1521/05/2021AmericanoR$ 5,95ITMR$ 0,9516 %R$ 0,80R$ 0,1582 %80.24 %0.24033-0.012020.00394
CPLE6CPLEE590CompraR$ 5,2521/05/2021AmericanoR$ 5,95ITMR$ 1,0417 %R$ 0,70R$ 0,34113 %72.42 %0.20102-0.018980.00490
CPLE6CPLEE600CompraR$ 5,3521/05/2021AmericanoR$ 5,95ITMR$ 1,0317 %R$ 0,60R$ 0,43106 %69.56 %0.19420-0.016210.00593
CPLE6CPLEE610CompraR$ 5,4521/05/2021Americano-ITM---------
CPLE6CPLEE620CompraR$ 5,5521/05/2021AmericanoR$ 5,95ITMR$ 0,6811 %R$ 0,40R$ 0,2843 %69.20 %0.31640-0.004650.00913
CPLE6CPLEE640CompraR$ 5,7521/05/2021AmericanoR$ 5,95ITMR$ 0,7012 %R$ 0,20R$ 0,5081 %60.84 %0.25698-0.012370.00712
CPLE6CPLEE650CompraR$ 5,8521/05/2021AmericanoR$ 5,95ATMR$ 0,407 %R$ 0,10R$ 0,3073 %57.88 %0.45020-0.017420.00468
CPLE6CPLEE660CompraR$ 5,9521/05/2021AmericanoR$ 5,95ATMR$ 0,142 %R$ 0,00R$ 0,1427 %52.23 %1.17317-0.006570.00500
CPLE6CPLEE670CompraR$ 6,0521/05/2021AmericanoR$ 5,95ATMR$ 0,102 %R$ 0,00R$ 0,1031 %40.87 %1.10436-0.007920.00441
CPLE6CPLEE680CompraR$ 6,1521/05/2021AmericanoR$ 5,95OTMR$ 0,081 %R$ 0,00R$ 0,0831 %32.62 %0.92901-0.006620.00453
CPLE6CPLEE690CompraR$ 6,2521/05/2021AmericanoR$ 5,95OTMR$ 0,071 %R$ 0,00R$ 0,0737 %27.06 %0.75454-0.007480.00396
CPLE6CPLEE700CompraR$ 6,3521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0229 %12.66 %0.64021-0.003850.00236
CPLE6CPLEE710CompraR$ 6,4521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0233 %11.19 %0.50291-0.004100.00216
CPLE6CPLEE720CompraR$ 6,5521/05/2021AmericanoR$ 5,95OTMR$ 0,020 %R$ 0,00R$ 0,0236 %10.11 %0.41189-0.003880.00212
CPLE6CPLEE730CompraR$ 6,6521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0136 %5.86 %0.28607-0.002700.00133
CPLE6CPLEE740CompraR$ 6,7521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0140 %5.39 %0.24252-0.002790.00124
CPLE6CPLEE750CompraR$ 6,8521/05/2021AmericanoR$ 5,95OTMR$ 0,010 %R$ 0,00R$ 0,0141 %5.01 %0.20981-0.002580.00124
CPLE6CPLEE760CompraR$ 6,9521/05/2021AmericanoR$ 5,95OTMR$ 0,061 %R$ 0,00R$ 0,0648 %14.99 %0.28400-0.004900.00395