Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 34,55
-0,28 (-0,80 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
20 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série G
Série S
15/07/2022
Vencimento
48 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série H
Série T
19/08/2022
Vencimento
83 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série I
Série U
16/09/2022
Vencimento
111 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série J
Série V
21/10/2022
Vencimento
146 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série K
Série W
18/11/2022
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série L
Série X
16/12/2022
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série A
Série M
20/01/2023
Vencimento
237 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série B
Série N
17/02/2023
Vencimento
265 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série C
Série O
17/03/2023
Vencimento
293 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série D
Série P
20/04/2023
Vencimento
327 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série E
Série Q
19/05/2023
Vencimento
356 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série F
Série R
16/06/2023
Vencimento
384 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série G
Série S
21/07/2023
Vencimento
419 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série H
Série T
18/08/2023
Vencimento
447 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série I
Série U
15/09/2023
Vencimento
475 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série J
Série V
20/10/2023
Vencimento
510 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série K
Série W
17/11/2023
Vencimento
538 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série L
Série X
15/12/2023
Vencimento
566 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série A
Série M
19/01/2024
Vencimento
601 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série B
Série N
16/02/2024
Vencimento
629 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série C
Série O
15/03/2024
Vencimento
657 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série D
Série P
19/04/2024
Vencimento
692 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820
Série E
Série Q
17/05/2024
Vencimento
720 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
CPFE3CPFEF330CompraR$ 29,7617/06/2022AmericanoR$ 34,55ITMR$ 6,6319 %R$ 4,79R$ 1,84107 %75.97 %0.03224-0.098350.02814
CPFE3CPFEF335CompraR$ 30,2617/06/2022Americano-ITM---------
CPFE3CPFEF340CompraR$ 30,7617/06/2022AmericanoR$ 34,55ITMR$ 3,3110 %R$ 3,79-R$ 0,48-----
CPFE3CPFEF345CompraR$ 31,2617/06/2022AmericanoR$ 34,55ITMR$ 5,5016 %R$ 3,29R$ 2,2189 %71.10 %0.03804-0.082890.03436
CPFE3CPFEF350CompraR$ 31,7617/06/2022AmericanoR$ 34,55ITMR$ 4,6513 %R$ 2,79R$ 1,8683 %70.40 %0.04596-0.086550.03126
CPFE3CPFEF355CompraR$ 32,2617/06/2022AmericanoR$ 34,55ITMR$ 1,474 %R$ 2,29-R$ 0,82-----
CPFE3CPFEF360CompraR$ 32,7617/06/2022AmericanoR$ 34,55ITMR$ 1,043 %R$ 1,79-R$ 0,75-----
CPFE3CPFEF365CompraR$ 33,2617/06/2022AmericanoR$ 34,55ITMR$ 3,9812 %R$ 1,29R$ 2,6975 %63.02 %0.04780-0.073950.03972
CPFE3CPFEF370CompraR$ 33,7617/06/2022AmericanoR$ 34,55ITMR$ 1,605 %R$ 0,79R$ 0,8128 %68.16 %0.14369-0.038980.03132
CPFE3CPFEF375CompraR$ 34,2617/06/2022AmericanoR$ 34,55ATMR$ 1,163 %R$ 0,29R$ 0,8725 %61.38 %0.17706-0.037860.03251
CPFE3CPFEF380CompraR$ 34,7617/06/2022AmericanoR$ 34,55ATMR$ 2,226 %R$ 0,00R$ 2,2255 %54.19 %0.07351-0.062020.03893
CPFE3CPFEF354CompraR$ 35,2617/06/2022AmericanoR$ 34,55OTMR$ 1,635 %R$ 0,00R$ 1,6349 %49.24 %0.08805-0.058100.03713
CPFE3CPFEF35CompraR$ 35,5117/06/2022Europeu-OTM---------
CPFE3CPFEF390CompraR$ 35,7617/06/2022AmericanoR$ 34,55OTMR$ 0,532 %R$ 0,00R$ 0,5326 %35.71 %0.16451-0.032510.03274
CPFE3CPFEF364CompraR$ 36,2617/06/2022AmericanoR$ 34,55OTMR$ 0,201 %R$ 0,00R$ 0,2020 %21.20 %0.17028-0.020100.02463
CPFE3CPFEF36CompraR$ 36,5117/06/2022EuropeuR$ 34,55OTMR$ 0,913 %R$ 0,00R$ 0,9142 %36.31 %0.09618-0.046640.03492
CPFE3CPFEF400CompraR$ 36,7617/06/2022AmericanoR$ 34,55OTMR$ 0,271 %R$ 0,00R$ 0,2726 %21.56 %0.12916-0.024410.02568
CPFE3CPFEF374CompraR$ 37,2617/06/2022Americano-OTM---------
CPFE3CPFEF37CompraR$ 37,5117/06/2022Europeu-OTM---------
CPFE3CPFEF410CompraR$ 37,7617/06/2022AmericanoR$ 34,55OTMR$ 0,441 %R$ 0,00R$ 0,4437 %22.91 %0.08727-0.033060.02820