Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 2,94
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
19 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série K
Série W
18/11/2022
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série L
Série X
16/12/2022
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série A
Série M
20/01/2023
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série B
Série N
17/02/2023
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série C
Série O
17/03/2023
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série D
Série P
20/04/2023
Vencimento
200 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série E
Série Q
19/05/2023
Vencimento
229 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série F
Série R
16/06/2023
Vencimento
257 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série G
Série S
21/07/2023
Vencimento
292 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série H
Série T
18/08/2023
Vencimento
320 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série I
Série U
15/09/2023
Vencimento
348 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série J
Série V
20/10/2023
Vencimento
383 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série K
Série W
17/11/2023
Vencimento
411 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série L
Série X
15/12/2023
Vencimento
439 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série A
Série M
19/01/2024
Vencimento
474 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série B
Série N
16/02/2024
Vencimento
502 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série C
Série O
15/03/2024
Vencimento
530 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série D
Série P
19/04/2024
Vencimento
565 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série E
Série Q
17/05/2024
Vencimento
593 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série F
Série R
21/06/2024
Vencimento
628 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série G
Série S
19/07/2024
Vencimento
656 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série H
Série T
16/08/2024
Vencimento
684 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série I
Série U
20/09/2024
Vencimento
719 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208
Série H
Série T
15/08/2025
Vencimento
1048 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
COGN3COGNJ245CompraR$ 2,4521/10/2022EuropeuR$ 2,94ITMR$ 0,217 %R$ 0,49-R$ 0,280 %100.00 %0.00000-0.001340.00000
COGN3COGNJ249CompraR$ 2,5021/10/2022AmericanoR$ 2,94ITMR$ 0,5519 %R$ 0,44R$ 0,1197 %79.79 %0.40197-0.007580.00204
COGN3COGNJ255CompraR$ 2,5521/10/2022EuropeuR$ 2,94ITMR$ 0,4515 %R$ 0,39R$ 0,0664 %84.95 %0.50416-0.004750.00169
COGN3COGNJ260CompraR$ 2,6021/10/2022AmericanoR$ 2,94ITMR$ 0,4816 %R$ 0,34R$ 0,1497 %74.91 %0.45634-0.008360.00230
COGN3COGNJ265CompraR$ 2,6521/10/2022EuropeuR$ 2,94ITMR$ 0,3311 %R$ 0,29R$ 0,0441 %88.01 %0.68245-0.003200.00145
COGN3COGNJ270CompraR$ 2,7021/10/2022AmericanoR$ 2,94ITMR$ 0,3412 %R$ 0,24R$ 0,1065 %74.66 %0.67992-0.006050.00231
COGN3COGNJ275CompraR$ 2,7521/10/2022EuropeuR$ 2,94ITMR$ 0,2910 %R$ 0,19R$ 0,1058 %72.43 %0.79266-0.005710.00242
COGN3COGNJ280CompraR$ 2,8021/10/2022AmericanoR$ 2,94ITMR$ 0,2810 %R$ 0,14R$ 0,1467 %66.63 %0.75272-0.006790.00263
COGN3COGNJ285CompraR$ 2,8521/10/2022EuropeuR$ 2,94ITMR$ 0,248 %R$ 0,09R$ 0,1563 %63.02 %0.83137-0.006610.00273
COGN3COGNJ290CompraR$ 2,9021/10/2022AmericanoR$ 2,94ATMR$ 0,227 %R$ 0,04R$ 0,1865 %58.60 %0.82459-0.006970.00282
COGN3COGNJ295CompraR$ 2,9521/10/2022EuropeuR$ 2,94ATMR$ 0,207 %R$ 0,00R$ 0,2067 %54.47 %0.81785-0.007180.00287
COGN3COGNJ299CompraR$ 3,0021/10/2022AmericanoR$ 2,94OTMR$ 0,186 %R$ 0,00R$ 0,1868 %50.50 %0.81133-0.007260.00288
COGN3COGNJ305CompraR$ 3,0521/10/2022EuropeuR$ 2,94OTMR$ 0,145 %R$ 0,00R$ 0,1461 %45.50 %0.89434-0.006520.00287
COGN3COGNJ310CompraR$ 3,1021/10/2022AmericanoR$ 2,94OTMR$ 0,134 %R$ 0,00R$ 0,1364 %41.95 %0.83991-0.006670.00283
COGN3COGNJ315CompraR$ 3,1521/10/2022EuropeuR$ 2,94OTMR$ 0,124 %R$ 0,00R$ 0,1267 %38.71 %0.79219-0.006730.00277
COGN3COGNJ320CompraR$ 3,2021/10/2022AmericanoR$ 2,94OTMR$ 0,093 %R$ 0,00R$ 0,0961 %33.31 %0.81995-0.005860.00263
COGN3COGNJ325CompraR$ 3,2521/10/2022EuropeuR$ 2,94OTMR$ 0,083 %R$ 0,00R$ 0,0863 %30.12 %0.77044-0.005700.00252
COGN3COGNJ330CompraR$ 3,3021/10/2022AmericanoR$ 2,94OTMR$ 0,072 %R$ 0,00R$ 0,0763 %27.03 %0.72388-0.005440.00239
COGN3COGNJ335CompraR$ 3,3521/10/2022EuropeuR$ 2,94OTMR$ 0,062 %R$ 0,00R$ 0,0663 %23.98 %0.67860-0.005100.00225
COGN3COGNJ340CompraR$ 3,4021/10/2022AmericanoR$ 2,94OTMR$ 0,052 %R$ 0,00R$ 0,0563 %20.92 %0.63269-0.004670.00208