Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 70,49
-0,01 (-0,01 %)
21/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
18 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
43 dias
Até o Vencimento
60 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
62 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
81 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
104 dias
Até o Vencimento
151 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
124 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
146 dias
Até o Vencimento
214 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
165 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
183 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
202 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
226 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
245 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
265 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
290 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
309 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
333 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
371 dias
Até o Vencimento
543 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
395 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
415 dias
Até o Vencimento
606 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
435 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
459 dias
Até o Vencimento
668 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
500 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWT610VendaR$ 61,0020/08/2021Europeu-OTM---------
BTOW3BTOWT620VendaR$ 62,0020/08/2021Europeu-OTM---------
BTOW3BTOWT630VendaR$ 63,0020/08/2021Europeu-OTM---------
BTOW3BTOWT640VendaR$ 64,0020/08/2021Europeu-OTM---------
BTOW3BTOWT650VendaR$ 65,0020/08/2021Europeu-OTM---------
BTOW3BTOWT660VendaR$ 66,0020/08/2021Europeu-OTM---------
BTOW3BTOWT670VendaR$ 67,0020/08/2021Europeu-OTM---------
BTOW3BTOWT680VendaR$ 68,0020/08/2021Europeu-OTM---------
BTOW3BTOWT690VendaR$ 69,0020/08/2021EuropeuR$ 70,49OTMR$ 10,3915 %R$ 0,00R$ 10,3985 %-38.82 %0.01305-0.088860.13201
BTOW3BTOWT700VendaR$ 70,0020/08/2021EuropeuR$ 70,49ATMR$ 4,196 %R$ 0,00R$ 4,1940 %-43.23 %0.03322-0.046910.11698
BTOW3BTOWT710VendaR$ 71,0020/08/2021EuropeuR$ 70,49ATMR$ 4,506 %R$ 0,51R$ 3,9938 %-46.71 %0.03510-0.044730.11829
BTOW3BTOWT720VendaR$ 72,0020/08/2021Europeu-ITM---------
BTOW3BTOWT730VendaR$ 73,0020/08/2021Europeu-ITM---------
BTOW3BTOWT740VendaR$ 74,0020/08/2021Europeu-ITM---------
BTOW3BTOWT750VendaR$ 75,0020/08/2021Europeu-ITM---------
BTOW3BTOWT760VendaR$ 76,0020/08/2021Europeu-ITM---------
BTOW3BTOWT780VendaR$ 78,0020/08/2021Europeu-ITM---------
BTOW3BTOWT800VendaR$ 80,0020/08/2021Europeu-ITM---------
BTOW3BTOWT820VendaR$ 82,0020/08/2021Europeu-ITM---------
BTOW3BTOWT840VendaR$ 84,0020/08/2021Europeu-ITM---------