Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 68,19
1,12 (1,67 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWP415VendaR$ 41,5919/04/2021Europeu-OTM---------
BTOW3BTOWP475VendaR$ 47,5919/04/2021Europeu-OTM---------
BTOW3BTOWP50VendaR$ 49,5919/04/2021EuropeuR$ 68,19OTMR$ 0,030 %R$ 0,00R$ 0,0398 %-0.90 %0.00257-0.023050.00237
BTOW3BTOWP555VendaR$ 55,5919/04/2021EuropeuR$ 68,19OTMR$ 0,120 %R$ 0,00R$ 0,1283 %-3.60 %0.00986-0.063230.00768
BTOW3BTOWP575VendaR$ 57,5919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1595 %-4.83 %0.01399-0.119680.00754
BTOW3BTOWP600VendaR$ 60,0919/04/2021EuropeuR$ 68,19OTMR$ 0,190 %R$ 0,00R$ 0,1980 %-6.92 %0.02212-0.132730.01000
BTOW3BTOWP630VendaR$ 63,0919/04/2021EuropeuR$ 68,19OTMR$ 0,150 %R$ 0,00R$ 0,1564 %-8.23 %0.03889-0.147720.00932
BTOW3BTOWP660VendaR$ 66,0919/04/2021Europeu-OTM---------
BTOW3BTOWP690VendaR$ 69,0919/04/2021Europeu-ATM---------
BTOW3BTOWP700VendaR$ 70,0919/04/2021EuropeuR$ 68,19ITMR$ 3,345 %R$ 1,90R$ 1,4475 %-61.29 %0.06789-0.354810.02877
BTOW3BTOWP710VendaR$ 71,0919/04/2021EuropeuR$ 68,19ITMR$ 3,405 %R$ 2,90R$ 0,5062 %-76.26 %0.08124-0.287680.01896
BTOW3BTOWP750VendaR$ 75,0919/04/2021EuropeuR$ 68,19ITMR$ 11,7017 %R$ 6,90R$ 4,80144 %-58.31 %0.02083-0.400490.05080
BTOW3BTOWP760VendaR$ 76,0919/04/2021EuropeuR$ 68,19ITMR$ 8,0012 %R$ 7,90R$ 0,1076 %-94.04 %0.02529-0.130670.00727
BTOW3BTOWP780VendaR$ 78,0919/04/2021EuropeuR$ 68,19ITMR$ 10,3115 %R$ 9,90R$ 0,41123 %-87.92 %0.02670-0.370180.01233
BTOW3BTOWP810VendaR$ 81,0919/04/2021EuropeuR$ 68,19ITMR$ 13,0019 %R$ 12,90R$ 0,10110 %-95.57 %0.01390-0.148950.00575
BTOW3BTOWP870VendaR$ 87,0919/04/2021Europeu-ITM---------
BTOW3BTOWP890VendaR$ 89,0919/04/2021EuropeuR$ 68,19ITMR$ 29,7044 %R$ 20,90R$ 8,80120 %-78.45 %0.01502-0.195060.04750
BTOW3BTOWP900VendaR$ 90,0919/04/2021EuropeuR$ 68,19ITMR$ 21,9132 %R$ 21,90R$ 0,01120 %-99.42 %0.00225-0.020450.00101