Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 69,83
-0,66 (-0,94 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWG600CompraR$ 60,0016/07/2021AmericanoR$ 69,83ITMR$ 13,0019 %R$ 9,83R$ 3,1791 %76.35 %0.01663-0.143130.06279
BTOW3BTOWG610CompraR$ 61,0016/07/2021AmericanoR$ 69,83ITMR$ 11,0016 %R$ 8,83R$ 2,1770 %78.33 %0.02064-0.106920.05977
BTOW3BTOWG620CompraR$ 62,0016/07/2021AmericanoR$ 69,83ITMR$ 6,8010 %R$ 7,83-R$ 1,03-----
BTOW3BTOWG630CompraR$ 63,0016/07/2021AmericanoR$ 69,83ITMR$ 4,977 %R$ 6,83-R$ 1,86-----
BTOW3BTOWG640CompraR$ 64,0016/07/2021Americano-ITM---------
BTOW3BTOWG650CompraR$ 65,0016/07/2021AmericanoR$ 69,83ITMR$ 6,009 %R$ 4,83R$ 1,1737 %78.07 %0.04081-0.064670.05724
BTOW3BTOWG660CompraR$ 66,0016/07/2021AmericanoR$ 69,83ITMR$ 2,403 %R$ 3,83-R$ 1,43-----
BTOW3BTOWG670CompraR$ 67,0016/07/2021AmericanoR$ 69,83ITMR$ 7,0010 %R$ 2,83R$ 4,1766 %62.88 %0.02768-0.123630.07877
BTOW3BTOWG680CompraR$ 68,0016/07/2021AmericanoR$ 69,83ITMR$ 4,506 %R$ 1,83R$ 2,6744 %61.94 %0.04433-0.092810.07378
BTOW3BTOWG690CompraR$ 69,0016/07/2021AmericanoR$ 69,83ATMR$ 4,066 %R$ 0,83R$ 3,2340 %57.56 %0.04459-0.077920.08527
BTOW3BTOWG700CompraR$ 70,0016/07/2021AmericanoR$ 69,83ATMR$ 2,093 %R$ 0,00R$ 2,0928 %51.84 %0.07688-0.063260.07512
BTOW3BTOWG710CompraR$ 71,0016/07/2021AmericanoR$ 69,83ATMR$ 2,724 %R$ 0,00R$ 2,7241 %47.54 %0.05047-0.087920.07712
BTOW3BTOWG720CompraR$ 72,0016/07/2021AmericanoR$ 69,83OTMR$ 2,193 %R$ 0,00R$ 2,1940 %42.11 %0.05157-0.087080.07373
BTOW3BTOWG730CompraR$ 73,0016/07/2021AmericanoR$ 69,83OTMR$ 1,252 %R$ 0,00R$ 1,2532 %33.10 %0.06037-0.064250.06835
BTOW3BTOWG740CompraR$ 74,0016/07/2021AmericanoR$ 69,83OTMR$ 1,031 %R$ 0,00R$ 1,0333 %28.16 %0.05478-0.060990.06363
BTOW3BTOWG750CompraR$ 75,0016/07/2021AmericanoR$ 69,83OTMR$ 1,402 %R$ 0,00R$ 1,4039 %29.54 %0.04336-0.068750.07029
BTOW3BTOWG760CompraR$ 76,0016/07/2021Americano-OTM---------
BTOW3BTOWG770CompraR$ 77,0016/07/2021AmericanoR$ 69,83OTMR$ 1,602 %R$ 0,00R$ 1,6048 %27.87 %0.03369-0.079180.07000
BTOW3BTOWG780CompraR$ 78,0016/07/2021AmericanoR$ 69,83OTMR$ 0,541 %R$ 0,00R$ 0,5437 %15.41 %0.03380-0.048070.04475
BTOW3BTOWG790CompraR$ 79,0016/07/2021AmericanoR$ 69,83OTMR$ 1,282 %R$ 0,00R$ 1,2849 %22.99 %0.02954-0.073450.06327