Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 67,07
-1,91 (-2,77 %)
14/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
4 dias
Até o Vencimento
2 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série E
Série Q
21/05/2021
Vencimento
36 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série F
Série R
18/06/2021
Vencimento
64 dias
Até o Vencimento
44 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série G
Série S
16/07/2021
Vencimento
92 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série H
Série T
20/08/2021
Vencimento
127 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série I
Série U
17/09/2021
Vencimento
155 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série J
Série V
15/10/2021
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série K
Série W
19/11/2021
Vencimento
218 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série L
Série X
17/12/2021
Vencimento
246 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série A
Série M
21/01/2022
Vencimento
281 dias
Até o Vencimento
191 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série B
Série N
18/02/2022
Vencimento
309 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série C
Série O
18/03/2022
Vencimento
337 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série D
Série P
14/04/2022
Vencimento
364 dias
Até o Vencimento
247 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série E
Série Q
20/05/2022
Vencimento
400 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série F
Série R
17/06/2022
Vencimento
428 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série G
Série S
15/07/2022
Vencimento
456 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série H
Série T
19/08/2022
Vencimento
491 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série I
Série U
16/09/2022
Vencimento
519 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série J
Série V
21/10/2022
Vencimento
554 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série L
Série X
16/12/2022
Vencimento
610 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série A
Série M
20/01/2023
Vencimento
645 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série B
Série N
17/02/2023
Vencimento
673 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série C
Série O
17/03/2023
Vencimento
701 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212
Série D
Série P
20/04/2023
Vencimento
735 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BTOW3BTOWD415CompraR$ 41,5919/04/2021AmericanoR$ 67,07ITMR$ 20,9031 %R$ 25,48-R$ 4,580 %100.00 %0.00000-0.004630.00000
BTOW3BTOWD475CompraR$ 47,5919/04/2021Americano-ITM---------
BTOW3BTOWD50CompraR$ 49,5919/04/2021Americano-ITM---------
BTOW3BTOWD555CompraR$ 55,5919/04/2021Europeu-ITM---------
BTOW3BTOWD575CompraR$ 57,5919/04/2021Europeu-ITM---------
BTOW3BTOWD600CompraR$ 60,0919/04/2021EuropeuR$ 67,07ITMR$ 8,5013 %R$ 6,98R$ 1,52126 %77.81 %0.02756-0.406370.02539
BTOW3BTOWD630CompraR$ 63,0919/04/2021EuropeuR$ 67,07ITMR$ 6,009 %R$ 3,98R$ 2,02111 %69.43 %0.03713-0.418500.02993
BTOW3BTOWD660CompraR$ 66,0919/04/2021EuropeuR$ 67,07ATMR$ 1,502 %R$ 0,98R$ 0,5231 %67.55 %0.15602-0.143090.02659
BTOW3BTOWD690CompraR$ 69,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4540 %25.89 %0.10997-0.160670.02393
BTOW3BTOWD700CompraR$ 70,0919/04/2021EuropeuR$ 67,07OTMR$ 0,451 %R$ 0,00R$ 0,4550 %21.98 %0.08077-0.182330.02188
BTOW3BTOWD710CompraR$ 71,0919/04/2021AmericanoR$ 67,07OTMR$ 0,250 %R$ 0,00R$ 0,2548 %14.17 %0.06354-0.133170.01659
BTOW3BTOWD750CompraR$ 75,0919/04/2021AmericanoR$ 67,07OTMR$ 0,100 %R$ 0,00R$ 0,1062 %5.31 %0.02363-0.082930.00800
BTOW3BTOWD760CompraR$ 76,0919/04/2021AmericanoR$ 67,07OTMR$ 0,060 %R$ 0,00R$ 0,0662 %3.42 %0.01668-0.057760.00561
BTOW3BTOWD780CompraR$ 78,0919/04/2021EuropeuR$ 67,07OTMR$ 0,090 %R$ 0,00R$ 0,0977 %4.03 %0.01525-0.082580.00641
BTOW3BTOWD810CompraR$ 81,0919/04/2021AmericanoR$ 67,07OTMR$ 0,010 %R$ 0,00R$ 0,0168 %0.63 %0.00354-0.014900.00131
BTOW3BTOWD870CompraR$ 87,0919/04/2021Americano-OTM---------
BTOW3BTOWD890CompraR$ 89,0919/04/2021AmericanoR$ 67,07OTMR$ 0,200 %R$ 0,00R$ 0,2070 %4.73 %0.00913-0.041390.01519
BTOW3BTOWD900CompraR$ 90,0919/04/2021EuropeuR$ 67,07OTMR$ 0,030 %R$ 0,00R$ 0,03113 %1.09 %0.00342-0.040140.00212