Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 7,94
0,09 (1,15 %)
03/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
10 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série A
Série M
21/01/2022
Vencimento
32 dias
Até o Vencimento
48 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série B
Série N
18/02/2022
Vencimento
51 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série C
Série O
18/03/2022
Vencimento
69 dias
Até o Vencimento
104 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série D
Série P
14/04/2022
Vencimento
88 dias
Até o Vencimento
131 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série E
Série Q
20/05/2022
Vencimento
112 dias
Até o Vencimento
167 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série F
Série R
17/06/2022
Vencimento
131 dias
Até o Vencimento
195 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série G
Série S
15/07/2022
Vencimento
151 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série H
Série T
19/08/2022
Vencimento
176 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série I
Série U
16/09/2022
Vencimento
195 dias
Até o Vencimento
286 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série J
Série V
21/10/2022
Vencimento
219 dias
Até o Vencimento
321 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série K
Série W
18/11/2022
Vencimento
237 dias
Até o Vencimento
349 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série L
Série X
16/12/2022
Vencimento
257 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série A
Série M
20/01/2023
Vencimento
281 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série B
Série N
17/02/2023
Vencimento
301 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série C
Série O
17/03/2023
Vencimento
321 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série D
Série P
20/04/2023
Vencimento
345 dias
Até o Vencimento
502 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série E
Série Q
19/05/2023
Vencimento
366 dias
Até o Vencimento
531 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série F
Série R
16/06/2023
Vencimento
386 dias
Até o Vencimento
559 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série G
Série S
21/07/2023
Vencimento
411 dias
Até o Vencimento
594 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série H
Série T
18/08/2023
Vencimento
431 dias
Até o Vencimento
622 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série I
Série U
15/09/2023
Vencimento
451 dias
Até o Vencimento
650 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série J
Série V
20/10/2023
Vencimento
476 dias
Até o Vencimento
685 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912
Série K
Série W
17/11/2023
Vencimento
496 dias
Até o Vencimento
713 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRML3BRMLA540CompraR$ 5,4021/01/2022Americano-ITM---------
BRML3BRMLA580CompraR$ 5,8021/01/2022Americano-ITM---------
BRML3BRMLA620CompraR$ 6,2021/01/2022Americano-ITM---------
BRML3BRMLA660CompraR$ 6,6021/01/2022AmericanoR$ 7,94ITMR$ 1,1514 %R$ 1,34-R$ 0,19-----
BRML3BRMLA700CompraR$ 7,0021/01/2022AmericanoR$ 7,94ITMR$ 1,8523 %R$ 0,94R$ 0,91103 %70.50 %0.10065-0.014930.01143
BRML3BRMLA720CompraR$ 7,2021/01/2022AmericanoR$ 7,94ITMR$ 1,6020 %R$ 0,74R$ 0,8687 %68.68 %0.11792-0.012540.01227
BRML3BRMLA740CompraR$ 7,4021/01/2022Americano-ITM---------
BRML3BRMLA750CompraR$ 7,5021/01/2022EuropeuR$ 7,94ITMR$ 0,668 %R$ 0,44R$ 0,2230 %74.76 %0.36356-0.005780.00941
BRML3BRMLA760CompraR$ 7,6021/01/2022AmericanoR$ 7,94ITMR$ 0,739 %R$ 0,34R$ 0,3943 %66.31 %0.28824-0.008220.01076
BRML3BRMLA780CompraR$ 7,8021/01/2022AmericanoR$ 7,94ATMR$ 0,719 %R$ 0,14R$ 0,5752 %59.60 %0.25641-0.010130.01124
BRML3BRMLA800CompraR$ 8,0021/01/2022AmericanoR$ 7,94ATMR$ 0,658 %R$ 0,00R$ 0,6555 %54.58 %0.24675-0.010800.01150
BRML3BRMLA820CompraR$ 8,2021/01/2022AmericanoR$ 7,94OTMR$ 0,527 %R$ 0,00R$ 0,5252 %49.15 %0.26608-0.010120.01158
BRML3BRMLA840CompraR$ 8,4021/01/2022AmericanoR$ 7,94OTMR$ 0,516 %R$ 0,00R$ 0,5158 %45.49 %0.23737-0.011000.01150
BRML3BRMLA860CompraR$ 8,6021/01/2022AmericanoR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3348 %37.76 %0.27469-0.008800.01103
BRML3BRMLA870CompraR$ 8,7021/01/2022EuropeuR$ 7,94OTMR$ 0,334 %R$ 0,00R$ 0,3350 %36.40 %0.25664-0.009130.01090
BRML3BRMLA880CompraR$ 8,8021/01/2022AmericanoR$ 7,94OTMR$ 0,344 %R$ 0,00R$ 0,3454 %35.57 %0.23773-0.009630.01081
BRML3BRMLA900CompraR$ 9,0021/01/2022AmericanoR$ 7,94OTMR$ 0,263 %R$ 0,00R$ 0,2651 %30.19 %0.23410-0.008540.01012
BRML3BRMLA910CompraR$ 9,1021/01/2022EuropeuR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2755 %29.76 %0.21851-0.008980.01005
BRML3BRMLA920CompraR$ 9,2021/01/2022AmericanoR$ 7,94OTMR$ 0,273 %R$ 0,00R$ 0,2757 %28.96 %0.20719-0.009190.00993
BRML3BRMLA940CompraR$ 9,4021/01/2022AmericanoR$ 7,94OTMR$ 0,213 %R$ 0,00R$ 0,2155 %24.50 %0.19753-0.008130.00912