Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 51,39
-0,83 (-1,59 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série F
Série R
18/06/2021
Vencimento
38 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série G
Série S
16/07/2021
Vencimento
66 dias
Até o Vencimento
46 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série H
Série T
20/08/2021
Vencimento
101 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série I
Série U
17/09/2021
Vencimento
129 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série J
Série V
15/10/2021
Vencimento
157 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série K
Série W
19/11/2021
Vencimento
192 dias
Até o Vencimento
132 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série L
Série X
17/12/2021
Vencimento
220 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série A
Série M
21/01/2022
Vencimento
255 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série B
Série N
18/02/2022
Vencimento
283 dias
Até o Vencimento
193 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série C
Série O
18/03/2022
Vencimento
311 dias
Até o Vencimento
211 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série D
Série P
14/04/2022
Vencimento
338 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série E
Série Q
20/05/2022
Vencimento
374 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série F
Série R
17/06/2022
Vencimento
402 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série G
Série S
15/07/2022
Vencimento
430 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série H
Série T
19/08/2022
Vencimento
465 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série I
Série U
16/09/2022
Vencimento
493 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série J
Série V
21/10/2022
Vencimento
528 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série L
Série X
16/12/2022
Vencimento
584 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série A
Série M
20/01/2023
Vencimento
619 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série B
Série N
17/02/2023
Vencimento
647 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série C
Série O
17/03/2023
Vencimento
675 dias
Até o Vencimento
463 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125
Série D
Série P
20/04/2023
Vencimento
709 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMR450VendaR$ 45,0018/06/2021EuropeuR$ 51,39OTMR$ 1,002 %R$ 0,00R$ 1,0051 %-18.92 %0.03061-0.041230.04684
BRKM5BRKMR460VendaR$ 46,0018/06/2021EuropeuR$ 51,39OTMR$ 1,102 %R$ 0,00R$ 1,1047 %-21.44 %0.03509-0.040090.05137
BRKM5BRKMR465VendaR$ 46,5018/06/2021EuropeuR$ 51,39OTMR$ 1,473 %R$ 0,00R$ 1,4752 %-24.88 %0.03501-0.049220.05484
BRKM5BRKMR470VendaR$ 47,0018/06/2021EuropeuR$ 51,39OTMR$ 1,543 %R$ 0,00R$ 1,5450 %-26.38 %0.03718-0.047390.05755
BRKM5BRKMR480VendaR$ 48,0018/06/2021EuropeuR$ 51,39OTMR$ 2,264 %R$ 0,00R$ 2,2655 %-31.78 %0.03616-0.055970.06387
BRKM5BRKMR490VendaR$ 49,0018/06/2021EuropeuR$ 51,39OTMR$ 2,104 %R$ 0,00R$ 2,1048 %-34.47 %0.04430-0.051870.06373
BRKM5BRKMR495VendaR$ 49,5018/06/2021Europeu-OTM---------
BRKM5BRKMR500VendaR$ 50,0018/06/2021EuropeuR$ 51,39OTMR$ 2,515 %R$ 0,00R$ 2,5148 %-39.14 %0.04648-0.053470.06645
BRKM5BRKMR505VendaR$ 50,5018/06/2021EuropeuR$ 51,39ATMR$ 2,615 %R$ 0,00R$ 2,6146 %-41.44 %0.04918-0.051760.06743
BRKM5BRKMR510VendaR$ 51,0018/06/2021EuropeuR$ 51,39ATMR$ 2,926 %R$ 0,00R$ 2,9247 %-43.95 %0.04872-0.053380.06823
BRKM5BRKMR515VendaR$ 51,5018/06/2021EuropeuR$ 51,39ATMR$ 3,837 %R$ 0,11R$ 3,7255 %-45.78 %0.04064-0.060660.07105
BRKM5BRKMR520VendaR$ 52,0018/06/2021EuropeuR$ 51,39ATMR$ 3,407 %R$ 0,61R$ 2,7946 %-48.91 %0.04995-0.052810.06900
BRKM5BRKMR525VendaR$ 52,5018/06/2021Europeu-ITM---------
BRKM5BRKMR530VendaR$ 53,0018/06/2021EuropeuR$ 51,39ITMR$ 3,988 %R$ 1,61R$ 2,3746 %-53.78 %0.04964-0.052260.06872
BRKM5BRKMR535VendaR$ 53,5018/06/2021Europeu-ITM---------
BRKM5BRKMR540VendaR$ 54,0018/06/2021EuropeuR$ 51,39ITMR$ 6,5413 %R$ 2,61R$ 3,9370 %-52.09 %0.03075-0.075930.07369
BRKM5BRKMR545VendaR$ 54,5018/06/2021Europeu-ITM---------
BRKM5BRKMR550VendaR$ 55,0018/06/2021EuropeuR$ 51,39ITMR$ 5,1510 %R$ 3,61R$ 1,5441 %-63.33 %0.04836-0.037760.07178
BRKM5BRKMR555VendaR$ 55,5018/06/2021Europeu-ITM---------
BRKM5BRKMR560VendaR$ 56,0018/06/2021EuropeuR$ 51,39ITMR$ 6,7013 %R$ 4,61R$ 2,0954 %-62.46 %0.03775-0.052260.07125