Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,03
0,25 (0,90 %)
01/12/2022 17:00
2022 2023 2024 2025
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Agosto
Série L
Série X
16/12/2022
Vencimento
13 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série A
Série M
20/01/2023
Vencimento
48 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série B
Série N
17/02/2023
Vencimento
76 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série C
Série O
17/03/2023
Vencimento
104 dias
Até o Vencimento
74 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série D
Série P
20/04/2023
Vencimento
138 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série E
Série Q
19/05/2023
Vencimento
167 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série F
Série R
16/06/2023
Vencimento
195 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série G
Série S
21/07/2023
Vencimento
230 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série H
Série T
18/08/2023
Vencimento
258 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série I
Série U
15/09/2023
Vencimento
286 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série J
Série V
20/10/2023
Vencimento
321 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série K
Série W
17/11/2023
Vencimento
349 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série L
Série X
15/12/2023
Vencimento
377 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série A
Série M
19/01/2024
Vencimento
412 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série B
Série N
16/02/2024
Vencimento
440 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série C
Série O
15/03/2024
Vencimento
468 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série D
Série P
19/04/2024
Vencimento
503 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série E
Série Q
17/05/2024
Vencimento
531 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série F
Série R
21/06/2024
Vencimento
566 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série G
Série S
19/07/2024
Vencimento
594 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série H
Série T
16/08/2024
Vencimento
622 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série I
Série U
20/09/2024
Vencimento
657 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série J
Série V
18/10/2024
Vencimento
685 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série K
Série W
14/11/2024
Vencimento
712 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série L
Série X
20/12/2024
Vencimento
748 dias
Até o Vencimento
534 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938
Série H
Série T
15/08/2025
Vencimento
986 dias
Até o Vencimento
704 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMA235CompraR$ 23,5020/01/2023Americano-ITM---------
BRKM5BRKMA240CompraR$ 24,0020/01/2023Americano-ITM---------
BRKM5BRKMA245CompraR$ 24,5020/01/2023Americano-ITM---------
BRKM5BRKMA250CompraR$ 25,0020/01/2023Americano-ITM---------
BRKM5BRKMA255CompraR$ 25,5020/01/2023Americano-ITM---------
BRKM5BRKMA260CompraR$ 26,0020/01/2023Americano-ITM---------
BRKM5BRKMA265CompraR$ 26,5020/01/2023Americano-ITM---------
BRKM5BRKMA270CompraR$ 27,0020/01/2023Americano-ITM---------
BRKM5BRKMA275CompraR$ 27,5020/01/2023AmericanoR$ 28,03ATMR$ 2,459 %R$ 0,53R$ 1,9246 %62.20 %0.07933-0.034330.04003
BRKM5BRKMA280CompraR$ 28,0020/01/2023AmericanoR$ 28,03ATMR$ 2,138 %R$ 0,03R$ 2,1044 %58.18 %0.08408-0.033770.04112
BRKM5BRKMA285CompraR$ 28,5020/01/2023AmericanoR$ 28,03ATMR$ 2,9911 %R$ 0,00R$ 2,9967 %55.90 %0.05350-0.045320.04329
BRKM5BRKMA290CompraR$ 29,0020/01/2023AmericanoR$ 28,03OTMR$ 1,706 %R$ 0,00R$ 1,7045 %49.91 %0.08432-0.033780.04201
BRKM5BRKMA295CompraR$ 29,5020/01/2023AmericanoR$ 28,03OTMR$ 1,305 %R$ 0,00R$ 1,3039 %44.75 %0.09380-0.029390.04224
BRKM5BRKMA300CompraR$ 30,0020/01/2023AmericanoR$ 28,03OTMR$ 1,315 %R$ 0,00R$ 1,3145 %41.92 %0.08279-0.032130.04114
BRKM5BRKMA305CompraR$ 30,5020/01/2023AmericanoR$ 28,03OTMR$ 1,214 %R$ 0,00R$ 1,2145 %38.90 %0.07885-0.030570.04151
BRKM5BRKMA310CompraR$ 31,0020/01/2023AmericanoR$ 28,03OTMR$ 1,094 %R$ 0,00R$ 1,0947 %35.58 %0.07495-0.031380.03923
BRKM5BRKMA315CompraR$ 31,5020/01/2023AmericanoR$ 28,03OTMR$ 0,783 %R$ 0,00R$ 0,7843 %29.84 %0.07744-0.026390.03652
BRKM5BRKMA320CompraR$ 32,0020/01/2023AmericanoR$ 28,03OTMR$ 0,713 %R$ 0,00R$ 0,7144 %27.24 %0.07208-0.025700.03497
BRKM5BRKMA325CompraR$ 32,5020/01/2023AmericanoR$ 28,03OTMR$ 0,502 %R$ 0,00R$ 0,5040 %22.02 %0.06967-0.021140.03119
BRKM5BRKMA330CompraR$ 33,0020/01/2023AmericanoR$ 28,03OTMR$ 0,452 %R$ 0,00R$ 0,4541 %19.88 %0.06392-0.020240.02938