Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 37,33
0,09 (0,24 %)
30/06/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
13 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série H
Série T
19/08/2022
Vencimento
48 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série I
Série U
16/09/2022
Vencimento
76 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série J
Série V
21/10/2022
Vencimento
111 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série K
Série W
18/11/2022
Vencimento
139 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série L
Série X
16/12/2022
Vencimento
167 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série A
Série M
20/01/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série B
Série N
17/02/2023
Vencimento
230 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série C
Série O
17/03/2023
Vencimento
258 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série D
Série P
20/04/2023
Vencimento
292 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série E
Série Q
19/05/2023
Vencimento
321 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série F
Série R
16/06/2023
Vencimento
349 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série G
Série S
21/07/2023
Vencimento
384 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série H
Série T
18/08/2023
Vencimento
412 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série I
Série U
15/09/2023
Vencimento
440 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série J
Série V
20/10/2023
Vencimento
475 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série K
Série W
17/11/2023
Vencimento
503 dias
Até o Vencimento
355 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série L
Série X
15/12/2023
Vencimento
531 dias
Até o Vencimento
375 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série A
Série M
19/01/2024
Vencimento
566 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série B
Série N
16/02/2024
Vencimento
594 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série C
Série O
15/03/2024
Vencimento
622 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série D
Série P
19/04/2024
Vencimento
657 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série E
Série Q
17/05/2024
Vencimento
685 dias
Até o Vencimento
485 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005
Série F
Série R
21/06/2024
Vencimento
720 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH302CompraR$ 30,2619/08/2022Americano-ITM---------
BRKM5BRKMH312CompraR$ 31,2619/08/2022Americano-ITM---------
BRKM5BRKMH322CompraR$ 32,2619/08/2022Americano-ITM---------
BRKM5BRKMH332CompraR$ 33,2619/08/2022AmericanoR$ 37,33ITMR$ 12,7034 %R$ 4,07R$ 8,63144 %71.57 %0.01243-0.079780.06430
BRKM5BRKMH342CompraR$ 34,2619/08/2022Americano-ITM---------
BRKM5BRKMH352CompraR$ 35,2619/08/2022AmericanoR$ 37,33ITMR$ 5,6015 %R$ 2,07R$ 3,5370 %66.23 %0.03462-0.058440.05479
BRKM5BRKMH360CompraR$ 35,7619/08/2022Americano-ITM---------
BRKM5BRKMH362CompraR$ 36,2619/08/2022AmericanoR$ 37,33ITMR$ 3,7210 %R$ 1,07R$ 2,6544 %64.75 %0.05428-0.039800.05839
BRKM5BRKMH370CompraR$ 36,7619/08/2022AmericanoR$ 37,33ATMR$ 3,018 %R$ 0,57R$ 2,4442 %61.70 %0.06445-0.042090.05428
BRKM5BRKMH372CompraR$ 37,2619/08/2022AmericanoR$ 37,33ATMR$ 2,737 %R$ 0,07R$ 2,6641 %58.42 %0.06632-0.042050.05547
BRKM5BRKMH380CompraR$ 37,7619/08/2022AmericanoR$ 37,33ATMR$ 2,547 %R$ 0,00R$ 2,5442 %55.26 %0.06588-0.041740.05702
BRKM5BRKMH382CompraR$ 38,2619/08/2022AmericanoR$ 37,33OTMR$ 2,106 %R$ 0,00R$ 2,1039 %51.49 %0.07245-0.039620.05670
BRKM5BRKMH390CompraR$ 38,7619/08/2022AmericanoR$ 37,33OTMR$ 2,055 %R$ 0,00R$ 2,0542 %48.54 %0.06738-0.041350.05670
BRKM5BRKMH392CompraR$ 39,2619/08/2022AmericanoR$ 37,33OTMR$ 1,604 %R$ 0,00R$ 1,6037 %44.06 %0.07466-0.036880.05611
BRKM5BRKMH397CompraR$ 39,7619/08/2022AmericanoR$ 37,33OTMR$ 1,685 %R$ 0,00R$ 1,6841 %42.35 %0.06600-0.038950.05646
BRKM5BRKMH400CompraR$ 39,8119/08/2022AmericanoR$ 37,33OTMR$ 1,614 %R$ 0,00R$ 1,6140 %41.72 %0.06730-0.038050.05628
BRKM5BRKMH402CompraR$ 40,2619/08/2022AmericanoR$ 37,33OTMR$ 1,825 %R$ 0,00R$ 1,8246 %41.41 %0.05801-0.041730.05694
BRKM5BRKMH410CompraR$ 40,7619/08/2022AmericanoR$ 37,33OTMR$ 1,705 %R$ 0,00R$ 1,7047 %39.05 %0.05620-0.041370.05609
BRKM5BRKMH412CompraR$ 41,2619/08/2022AmericanoR$ 37,33OTMR$ 1,153 %R$ 0,00R$ 1,1541 %32.84 %0.06247-0.034980.05141
BRKM5BRKMH420CompraR$ 41,7619/08/2022AmericanoR$ 37,33OTMR$ 1,003 %R$ 0,00R$ 1,0040 %29.89 %0.06081-0.032200.05005