Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 60,25
1,32 (2,24 %)
26/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
19 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série I
Série U
17/09/2021
Vencimento
38 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série J
Série V
15/10/2021
Vencimento
57 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série K
Série W
19/11/2021
Vencimento
80 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série L
Série X
17/12/2021
Vencimento
100 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série A
Série M
21/01/2022
Vencimento
122 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série B
Série N
18/02/2022
Vencimento
141 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série C
Série O
18/03/2022
Vencimento
159 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série D
Série P
14/04/2022
Vencimento
178 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série E
Série Q
20/05/2022
Vencimento
202 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série F
Série R
17/06/2022
Vencimento
221 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série G
Série S
15/07/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série H
Série T
19/08/2022
Vencimento
266 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série I
Série U
16/09/2022
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série J
Série V
21/10/2022
Vencimento
309 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série K
Série W
18/11/2022
Vencimento
327 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série L
Série X
16/12/2022
Vencimento
347 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série A
Série M
20/01/2023
Vencimento
371 dias
Até o Vencimento
543 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série B
Série N
17/02/2023
Vencimento
391 dias
Até o Vencimento
571 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série C
Série O
17/03/2023
Vencimento
411 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série D
Série P
20/04/2023
Vencimento
435 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série F
Série R
16/06/2023
Vencimento
476 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642
Série G
Série S
21/07/2023
Vencimento
501 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMI555CompraR$ 55,5017/09/2021Europeu-ITM---------
BRKM5BRKMI560CompraR$ 56,0017/09/2021Americano-ITM---------
BRKM5BRKMI565CompraR$ 56,5017/09/2021Europeu-ITM---------
BRKM5BRKMI570CompraR$ 57,0017/09/2021AmericanoR$ 60,25ITMR$ 5,098 %R$ 3,25R$ 1,8431 %71.25 %0.04521-0.038640.08266
BRKM5BRKMI575CompraR$ 57,5017/09/2021Europeu-ITM---------
BRKM5BRKMI580CompraR$ 58,0017/09/2021AmericanoR$ 60,25ITMR$ 5,439 %R$ 2,25R$ 3,1843 %63.65 %0.03682-0.054720.08986
BRKM5BRKMI585CompraR$ 58,5017/09/2021Europeu-ITM---------
BRKM5BRKMI590CompraR$ 59,0017/09/2021AmericanoR$ 60,25ITMR$ 4,808 %R$ 1,25R$ 3,5542 %59.87 %0.03874-0.054860.09257
BRKM5BRKMI595CompraR$ 59,5017/09/2021EuropeuR$ 60,25ATMR$ 4,528 %R$ 0,75R$ 3,7741 %57.89 %0.03938-0.055020.09364
BRKM5BRKMI600CompraR$ 60,0017/09/2021AmericanoR$ 60,25ATMR$ 4,127 %R$ 0,25R$ 3,8740 %55.88 %0.04132-0.053400.09447
BRKM5BRKMI605CompraR$ 60,5017/09/2021Europeu-ATM---------
BRKM5BRKMI610CompraR$ 61,0017/09/2021AmericanoR$ 60,25ATMR$ 3,746 %R$ 0,00R$ 3,7441 %51.85 %0.04075-0.054700.09541
BRKM5BRKMI615CompraR$ 61,5017/09/2021Europeu-OTM---------
BRKM5BRKMI620CompraR$ 62,0017/09/2021AmericanoR$ 60,25OTMR$ 3,165 %R$ 0,00R$ 3,1639 %47.51 %0.04233-0.052400.09532
BRKM5BRKMI625CompraR$ 62,5017/09/2021EuropeuR$ 60,25OTMR$ 3,125 %R$ 0,00R$ 3,1241 %45.92 %0.04045-0.054140.09501
BRKM5BRKMI630CompraR$ 63,0017/09/2021AmericanoR$ 60,25OTMR$ 2,975 %R$ 0,00R$ 2,9741 %44.11 %0.03979-0.054230.09447
BRKM5BRKMI640CompraR$ 64,0017/09/2021AmericanoR$ 60,25OTMR$ 1,863 %R$ 0,00R$ 1,8633 %36.66 %0.04736-0.041840.09012
BRKM5BRKMI650CompraR$ 65,0017/09/2021AmericanoR$ 60,25OTMR$ 1,773 %R$ 0,00R$ 1,7735 %33.79 %0.04298-0.042060.08863
BRKM5BRKMI660CompraR$ 66,0017/09/2021AmericanoR$ 60,25OTMR$ 1,502 %R$ 0,00R$ 1,5036 %29.90 %0.04080-0.040710.08311
BRKM5BRKMI665CompraR$ 66,5017/09/2021EuropeuR$ 60,25OTMR$ 1,623 %R$ 0,00R$ 1,6237 %30.03 %0.03786-0.040880.08642