Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 59,10
1,10 (1,90 %)
28/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
17 dias
Até o Vencimento
23 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série I
Série U
17/09/2021
Vencimento
36 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série J
Série V
15/10/2021
Vencimento
55 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série K
Série W
19/11/2021
Vencimento
78 dias
Até o Vencimento
114 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série L
Série X
17/12/2021
Vencimento
98 dias
Até o Vencimento
142 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série A
Série M
21/01/2022
Vencimento
120 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série B
Série N
18/02/2022
Vencimento
139 dias
Até o Vencimento
205 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série C
Série O
18/03/2022
Vencimento
157 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série D
Série P
14/04/2022
Vencimento
176 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série E
Série Q
20/05/2022
Vencimento
200 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série F
Série R
17/06/2022
Vencimento
219 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série G
Série S
15/07/2022
Vencimento
239 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série H
Série T
19/08/2022
Vencimento
264 dias
Até o Vencimento
387 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série I
Série U
16/09/2022
Vencimento
283 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série J
Série V
21/10/2022
Vencimento
307 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série K
Série W
18/11/2022
Vencimento
325 dias
Até o Vencimento
478 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série L
Série X
16/12/2022
Vencimento
345 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série A
Série M
20/01/2023
Vencimento
369 dias
Até o Vencimento
541 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série B
Série N
17/02/2023
Vencimento
389 dias
Até o Vencimento
569 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série C
Série O
17/03/2023
Vencimento
409 dias
Até o Vencimento
597 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série D
Série P
20/04/2023
Vencimento
433 dias
Até o Vencimento
631 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série F
Série R
16/06/2023
Vencimento
474 dias
Até o Vencimento
688 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743
Série G
Série S
21/07/2023
Vencimento
499 dias
Até o Vencimento
723 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 59,10ITMR$ 8,0014 %R$ 9,10-R$ 1,10-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 59,10ITMR$ 7,2012 %R$ 7,10R$ 0,10-----
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 59,10ITMR$ 5,129 %R$ 6,10-R$ 0,98-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 59,10ITMR$ 6,2010 %R$ 5,10R$ 1,1043 %79.36 %0.03893-0.056790.04916
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 59,10ITMR$ 5,6510 %R$ 4,10R$ 1,5546 %73.65 %0.04142-0.067830.05628
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 59,10ITMR$ 4,698 %R$ 3,10R$ 1,5944 %70.36 %0.04875-0.074480.05517
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 59,10ITMR$ 3,756 %R$ 2,10R$ 1,6539 %66.43 %0.05832-0.069440.05817
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 59,10ATMR$ 3,205 %R$ 1,10R$ 2,1040 %60.15 %0.06068-0.073760.06158
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 59,10ATMR$ 2,524 %R$ 0,10R$ 2,4237 %53.90 %0.06647-0.070920.06334
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 59,10ATMR$ 2,013 %R$ 0,00R$ 2,0137 %47.14 %0.06794-0.069180.06348
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 59,10OTMR$ 1,713 %R$ 0,00R$ 1,7138 %41.12 %0.06367-0.069920.06207
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 59,10OTMR$ 1,382 %R$ 0,00R$ 1,3838 %35.22 %0.06046-0.066670.05923
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 59,10OTMR$ 1,142 %R$ 0,00R$ 1,1439 %30.17 %0.05554-0.063650.05561
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 59,10OTMR$ 0,902 %R$ 0,00R$ 0,9039 %25.23 %0.05084-0.058130.05095
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 59,10OTMR$ 0,751 %R$ 0,00R$ 0,7540 %21.50 %0.04532-0.054380.04661
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 59,10OTMR$ 0,641 %R$ 0,00R$ 0,6442 %18.51 %0.04009-0.051190.04261
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 59,10OTMR$ 0,341 %R$ 0,00R$ 0,3440 %11.38 %0.02996-0.035510.03074
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 59,10OTMR$ 0,250 %R$ 0,00R$ 0,2543 %8.38 %0.02254-0.030010.02456
BRKM5BRKMH720CompraR$ 72,0020/08/2021AmericanoR$ 59,10OTMR$ 0,150 %R$ 0,00R$ 0,1543 %5.38 %0.01587-0.021430.01743