Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 54,89
-0,22 (-0,40 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMG500CompraR$ 50,0016/07/2021AmericanoR$ 54,89ITMR$ 6,0011 %R$ 4,89R$ 1,1148 %78.63 %0.03994-0.062260.04433
BRKM5BRKMG505CompraR$ 50,5016/07/2021Europeu-ITM---------
BRKM5BRKMG510CompraR$ 51,0016/07/2021AmericanoR$ 54,89ITMR$ 4,809 %R$ 3,89R$ 0,9139 %78.30 %0.05099-0.053580.04353
BRKM5BRKMG515CompraR$ 51,5016/07/2021EuropeuR$ 54,89ITMR$ 6,8012 %R$ 3,39R$ 3,4165 %66.23 %0.02960-0.080290.06991
BRKM5BRKMG520CompraR$ 52,0016/07/2021AmericanoR$ 54,89ITMR$ 4,508 %R$ 2,89R$ 1,6146 %69.69 %0.05015-0.069830.05318
BRKM5BRKMG525CompraR$ 52,5016/07/2021EuropeuR$ 54,89ITMR$ 3,216 %R$ 2,39R$ 0,8218 %78.14 %0.07845-0.021820.06267
BRKM5BRKMG530CompraR$ 53,0016/07/2021AmericanoR$ 54,89ITMR$ 4,158 %R$ 1,89R$ 2,2651 %63.44 %0.04892-0.081360.05725
BRKM5BRKMG535CompraR$ 53,5016/07/2021EuropeuR$ 54,89ITMR$ 3,296 %R$ 1,39R$ 1,9039 %62.37 %0.06159-0.063820.05929
BRKM5BRKMG540CompraR$ 54,0016/07/2021AmericanoR$ 54,89ATMR$ 3,246 %R$ 0,89R$ 2,3546 %58.67 %0.05742-0.078370.05771
BRKM5BRKMG545CompraR$ 54,5016/07/2021EuropeuR$ 54,89ATMR$ 2,645 %R$ 0,39R$ 2,2540 %55.91 %0.06660-0.069750.05846
BRKM5BRKMG550CompraR$ 55,0016/07/2021AmericanoR$ 54,89ATMR$ 2,735 %R$ 0,00R$ 2,7346 %52.81 %0.05873-0.079420.05897
BRKM5BRKMG555CompraR$ 55,5016/07/2021EuropeuR$ 54,89ATMR$ 2,505 %R$ 0,00R$ 2,5046 %49.89 %0.05885-0.079410.05911
BRKM5BRKMG560CompraR$ 56,0016/07/2021AmericanoR$ 54,89OTMR$ 2,294 %R$ 0,00R$ 2,2946 %47.02 %0.05853-0.079160.05895
BRKM5BRKMG565CompraR$ 56,5016/07/2021Europeu-OTM---------
BRKM5BRKMG570CompraR$ 57,0016/07/2021AmericanoR$ 54,89OTMR$ 1,903 %R$ 0,00R$ 1,9046 %41.40 %0.05727-0.077210.05773
BRKM5BRKMG575CompraR$ 57,5016/07/2021EuropeuR$ 54,89OTMR$ 1,633 %R$ 0,00R$ 1,6344 %38.09 %0.05811-0.072710.05646
BRKM5BRKMG580CompraR$ 58,0016/07/2021AmericanoR$ 54,89OTMR$ 1,603 %R$ 0,00R$ 1,6047 %36.30 %0.05431-0.075150.05559
BRKM5BRKMG585CompraR$ 58,5016/07/2021EuropeuR$ 54,89OTMR$ 1,453 %R$ 0,00R$ 1,4545 %33.82 %0.05295-0.069390.05567
BRKM5BRKMG590CompraR$ 59,0016/07/2021AmericanoR$ 54,89OTMR$ 1,413 %R$ 0,00R$ 1,4149 %32.22 %0.04984-0.074480.05314
BRKM5BRKMG595CompraR$ 59,5016/07/2021EuropeuR$ 54,89OTMR$ 1,002 %R$ 0,00R$ 1,0043 %27.12 %0.05195-0.061110.04910