Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 30,51
-1,27 (-4,00 %)
02/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
12 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série D
Série P
19/04/2021
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série E
Série Q
21/05/2021
Vencimento
79 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série F
Série R
18/06/2021
Vencimento
107 dias
Até o Vencimento
74 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série G
Série S
16/07/2021
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série H
Série T
20/08/2021
Vencimento
170 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série I
Série U
17/09/2021
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série J
Série V
15/10/2021
Vencimento
226 dias
Até o Vencimento
156 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série K
Série W
19/11/2021
Vencimento
261 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série L
Série X
17/12/2021
Vencimento
289 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série A
Série M
21/01/2022
Vencimento
324 dias
Até o Vencimento
221 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série B
Série N
18/02/2022
Vencimento
352 dias
Até o Vencimento
240 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série C
Série O
18/03/2022
Vencimento
380 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série D
Série P
14/04/2022
Vencimento
407 dias
Até o Vencimento
277 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série E
Série Q
20/05/2022
Vencimento
443 dias
Até o Vencimento
301 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série F
Série R
17/06/2022
Vencimento
471 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série G
Série S
15/07/2022
Vencimento
499 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série H
Série T
19/08/2022
Vencimento
534 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série I
Série U
16/09/2022
Vencimento
562 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série J
Série V
21/10/2022
Vencimento
597 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série L
Série X
16/12/2022
Vencimento
653 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série A
Série M
20/01/2023
Vencimento
688 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série B
Série N
17/02/2023
Vencimento
716 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708
Série C
Série O
17/03/2023
Vencimento
744 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD257CompraR$ 25,7519/04/2021EuropeuR$ 30,51ITMR$ 4,3314 %R$ 4,76-R$ 0,43-----
BRKM5BRKMD260CompraR$ 26,0019/04/2021Americano-ITM---------
BRKM5BRKMD262CompraR$ 26,2519/04/2021Europeu-ITM---------
BRKM5BRKMD265CompraR$ 26,5019/04/2021AmericanoR$ 30,51ITMR$ 3,5512 %R$ 4,01-R$ 0,46-----
BRKM5BRKMD270CompraR$ 27,0019/04/2021AmericanoR$ 30,51ITMR$ 1,605 %R$ 3,51-R$ 1,91-----
BRKM5BRKMD275CompraR$ 27,5019/04/2021Americano-ITM---------
BRKM5BRKMD280CompraR$ 28,0019/04/2021AmericanoR$ 30,51ITMR$ 5,4518 %R$ 2,51R$ 2,9490 %66.62 %0.03437-0.053240.04296
BRKM5BRKMD285CompraR$ 28,5019/04/2021AmericanoR$ 30,51ITMR$ 3,4011 %R$ 2,01R$ 1,3951 %68.13 %0.06237-0.032370.03981
BRKM5BRKMD290CompraR$ 29,0019/04/2021AmericanoR$ 30,51ITMR$ 4,0513 %R$ 1,51R$ 2,5473 %63.05 %0.04579-0.046980.04272
BRKM5BRKMD300CompraR$ 30,0019/04/2021AmericanoR$ 30,51ATMR$ 2,508 %R$ 0,51R$ 1,9950 %57.86 %0.07039-0.034160.04362
BRKM5BRKMD310CompraR$ 31,0019/04/2021AmericanoR$ 30,51ATMR$ 2,388 %R$ 0,00R$ 2,3858 %51.70 %0.06196-0.039930.04445
BRKM5BRKMD320CompraR$ 32,0019/04/2021AmericanoR$ 30,51OTMR$ 1,976 %R$ 0,00R$ 1,9758 %45.66 %0.06184-0.039510.04423
BRKM5BRKMD330CompraR$ 33,0019/04/2021AmericanoR$ 30,51OTMR$ 1,525 %R$ 0,00R$ 1,5255 %39.14 %0.06251-0.036600.04283
BRKM5BRKMD340CompraR$ 34,0019/04/2021AmericanoR$ 30,51OTMR$ 1,314 %R$ 0,00R$ 1,3155 %34.39 %0.05787-0.034170.04226
BRKM5BRKMD350CompraR$ 35,0019/04/2021AmericanoR$ 30,51OTMR$ 1,104 %R$ 0,00R$ 1,1058 %29.86 %0.05360-0.034670.03869
BRKM5BRKMD360CompraR$ 36,0019/04/2021AmericanoR$ 30,51OTMR$ 0,793 %R$ 0,00R$ 0,7955 %24.00 %0.05052-0.029510.03467
BRKM5BRKMD380CompraR$ 38,0019/04/2021AmericanoR$ 30,51OTMR$ 0,502 %R$ 0,00R$ 0,5055 %16.64 %0.04036-0.023750.02783
BRKM5BRKMD400CompraR$ 40,0019/04/2021AmericanoR$ 30,51OTMR$ 0,401 %R$ 0,00R$ 0,4060 %13.13 %0.03200-0.021760.02375
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 30,51OTMR$ 0,070 %R$ 0,00R$ 0,0765 %2.71 %0.00853-0.006800.00708