Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 30,20
-0,33 (-1,08 %)
08/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
6 dias
Até o Vencimento
4 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série D
Série P
19/04/2021
Vencimento
41 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série E
Série Q
21/05/2021
Vencimento
73 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série F
Série R
18/06/2021
Vencimento
101 dias
Até o Vencimento
70 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série G
Série S
16/07/2021
Vencimento
129 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série H
Série T
20/08/2021
Vencimento
164 dias
Até o Vencimento
114 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série I
Série U
17/09/2021
Vencimento
192 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série J
Série V
15/10/2021
Vencimento
220 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série K
Série W
19/11/2021
Vencimento
255 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série L
Série X
17/12/2021
Vencimento
283 dias
Até o Vencimento
195 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série A
Série M
21/01/2022
Vencimento
318 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série B
Série N
18/02/2022
Vencimento
346 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série C
Série O
18/03/2022
Vencimento
374 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série D
Série P
14/04/2022
Vencimento
401 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série E
Série Q
20/05/2022
Vencimento
437 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série F
Série R
17/06/2022
Vencimento
465 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série G
Série S
15/07/2022
Vencimento
493 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série H
Série T
19/08/2022
Vencimento
528 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série I
Série U
16/09/2022
Vencimento
556 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série J
Série V
21/10/2022
Vencimento
591 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série L
Série X
16/12/2022
Vencimento
647 dias
Até o Vencimento
442 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série A
Série M
20/01/2023
Vencimento
682 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série B
Série N
17/02/2023
Vencimento
710 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195
Série C
Série O
17/03/2023
Vencimento
738 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC245CompraR$ 24,5015/03/2021AmericanoR$ 30,20ITMR$ 0,883 %R$ 5,70-R$ 4,828 %100.00 %0.00000-0.001980.00000
BRKM5BRKMC250CompraR$ 25,0015/03/2021AmericanoR$ 30,20ITMR$ 5,9520 %R$ 5,20R$ 0,75120 %88.39 %0.03791-0.102500.00840
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 30,20ITMR$ 5,3818 %R$ 4,20R$ 1,18120 %83.27 %0.04858-0.130810.01076
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 30,20ITMR$ 4,5015 %R$ 3,70R$ 0,80134 %78.27 %0.05092-0.171270.01263
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 30,20ITMR$ 4,2714 %R$ 3,20R$ 1,07143 %74.32 %0.05234-0.199930.01385
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 30,20ITMR$ 3,7012 %R$ 2,70R$ 1,00127 %72.99 %0.06081-0.181350.01421
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 2,20R$ 0,3063 %81.37 %0.09885-0.074500.01152
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 30,20ITMR$ 2,508 %R$ 1,20R$ 1,30109 %63.36 %0.08028-0.177790.01617
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 30,20ATMR$ 1,134 %R$ 0,20R$ 0,9360 %54.99 %0.15415-0.102890.01701
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 30,20OTMR$ 0,752 %R$ 0,00R$ 0,7563 %40.49 %0.14245-0.106370.01665
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 30,20OTMR$ 0,542 %R$ 0,00R$ 0,5456 %34.97 %0.15456-0.089530.01591
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 30,20OTMR$ 0,361 %R$ 0,00R$ 0,3657 %25.36 %0.12984-0.079540.01376
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 30,20OTMR$ 0,221 %R$ 0,00R$ 0,2261 %16.48 %0.09475-0.065310.01066
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 30,20OTMR$ 0,110 %R$ 0,00R$ 0,1161 %9.33 %0.06377-0.043830.00717
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,0355 %3.31 %0.03119-0.017580.00317
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 30,20OTMR$ 0,060 %R$ 0,00R$ 0,0672 %4.84 %0.03251-0.031210.00432
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 30,20OTMR$ 0,030 %R$ 0,00R$ 0,03119 %1.41 %0.00554-0.014550.00195