Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 48,52
1,66 (3,54 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMD410CompraR$ 41,0019/04/2021AmericanoR$ 48,52ITMR$ 5,7112 %R$ 7,52-R$ 1,810 %100.00 %0.00000-0.004560.00000
BRKM5BRKMD415CompraR$ 41,5019/04/2021Americano-ITM---------
BRKM5BRKMD420CompraR$ 42,0019/04/2021AmericanoR$ 48,52ITMR$ 6,7014 %R$ 6,52R$ 0,18115 %92.67 %0.02777-0.178430.00607
BRKM5BRKMD425CompraR$ 42,5019/04/2021AmericanoR$ 48,52ITMR$ 3,006 %R$ 6,02-R$ 3,020 %100.00 %0.00000-0.004730.00000
BRKM5BRKMD430CompraR$ 43,0019/04/2021AmericanoR$ 48,52ITMR$ 5,1011 %R$ 5,52-R$ 0,420 %100.00 %0.00000-0.004790.00000
BRKM5BRKMD440CompraR$ 44,0019/04/2021AmericanoR$ 48,52ITMR$ 3,908 %R$ 4,52-R$ 0,620 %100.00 %0.00000-0.004900.00000
BRKM5BRKMD450CompraR$ 45,0019/04/2021AmericanoR$ 48,52ITMR$ 3,307 %R$ 3,52-R$ 0,22-----
BRKM5BRKMD460CompraR$ 46,0019/04/2021AmericanoR$ 48,52ITMR$ 2,555 %R$ 2,52R$ 0,0333 %96.56 %0.05289-0.032330.00332
BRKM5BRKMD470CompraR$ 47,0019/04/2021AmericanoR$ 48,52ITMR$ 1,734 %R$ 1,52R$ 0,2142 %80.69 %0.14937-0.129920.01197
BRKM5BRKMD480CompraR$ 48,0019/04/2021AmericanoR$ 48,52ATMR$ 1,112 %R$ 0,52R$ 0,5947 %61.03 %0.18617-0.200750.01675
BRKM5BRKMD490CompraR$ 49,0019/04/2021AmericanoR$ 48,52ATMR$ 0,451 %R$ 0,00R$ 0,4538 %39.46 %0.23448-0.160060.01681
BRKM5BRKMD500CompraR$ 50,0019/04/2021AmericanoR$ 48,52OTMR$ 0,251 %R$ 0,00R$ 0,2544 %22.99 %0.15919-0.145950.01325
BRKM5BRKMD455CompraR$ 51,0019/04/2021AmericanoR$ 48,52OTMR$ 0,100 %R$ 0,00R$ 0,1044 %10.94 %0.09720-0.090830.00818
BRKM5BRKMD465CompraR$ 52,0019/04/2021Americano-OTM---------
BRKM5BRKMD530CompraR$ 53,0019/04/2021AmericanoR$ 48,52OTMR$ 0,070 %R$ 0,00R$ 0,0744 %6.11 %0.04459-0.041240.00746