Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 57,82
-0,20 (-0,34 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH490CompraR$ 49,0020/08/2021Americano-ITM---------
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 57,82ITMR$ 6,7012 %R$ 7,82-R$ 1,12-----
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 57,82ITMR$ 7,2012 %R$ 5,82R$ 1,3856 %78.59 %0.03275-0.076390.04674
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 57,82ITMR$ 5,129 %R$ 4,82R$ 0,30-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 57,82ITMR$ 6,2011 %R$ 3,82R$ 2,3859 %69.44 %0.03515-0.090450.05910
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 57,82ITMR$ 5,6010 %R$ 2,82R$ 2,7866 %65.35 %0.03664-0.116140.05598
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 57,82ITMR$ 3,506 %R$ 1,82R$ 1,6842 %65.13 %0.06121-0.081770.05271
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 57,82ATMR$ 3,025 %R$ 0,82R$ 2,2044 %58.51 %0.06195-0.088310.05555
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 57,82ATMR$ 2,194 %R$ 0,00R$ 2,1942 %51.76 %0.07226-0.090440.05287
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 57,82OTMR$ 1,703 %R$ 0,00R$ 1,7041 %44.42 %0.07321-0.087090.05240
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 57,82OTMR$ 1,382 %R$ 0,00R$ 1,3842 %37.83 %0.06872-0.085270.05044
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 57,82OTMR$ 1,142 %R$ 0,00R$ 1,1443 %32.18 %0.06254-0.082730.04755
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 57,82OTMR$ 0,811 %R$ 0,00R$ 0,8142 %25.62 %0.05837-0.071240.04270
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 57,82OTMR$ 0,681 %R$ 0,00R$ 0,6843 %21.66 %0.05094-0.067550.03893
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 57,82OTMR$ 0,481 %R$ 0,00R$ 0,4842 %16.72 %0.04445-0.056210.03321
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 57,82OTMR$ 0,371 %R$ 0,00R$ 0,3743 %13.40 %0.03782-0.049030.02866
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 57,82OTMR$ 0,301 %R$ 0,00R$ 0,3041 %11.05 %0.03220-0.038120.02688
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 57,82OTMR$ 0,331 %R$ 0,00R$ 0,3346 %10.44 %0.02601-0.038270.02746