Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 58,93
-3,47 (-5,56 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMH495CompraR$ 49,5020/08/2021Americano-ITM---------
BRKM5BRKMH500CompraR$ 50,0020/08/2021AmericanoR$ 58,93ITMR$ 9,5516 %R$ 8,93R$ 0,6248 %89.59 %0.02169-0.043270.03104
BRKM5BRKMH510CompraR$ 51,0020/08/2021Americano-ITM---------
BRKM5BRKMH520CompraR$ 52,0020/08/2021AmericanoR$ 58,93ITMR$ 10,8018 %R$ 6,93R$ 3,8791 %71.97 %0.01901-0.115950.06562
BRKM5BRKMH530CompraR$ 53,0020/08/2021AmericanoR$ 58,93ITMR$ 5,129 %R$ 5,93-R$ 0,81-----
BRKM5BRKMH540CompraR$ 54,0020/08/2021AmericanoR$ 58,93ITMR$ 6,2011 %R$ 4,93R$ 1,2745 %77.54 %0.03861-0.062170.05149
BRKM5BRKMH550CompraR$ 55,0020/08/2021AmericanoR$ 58,93ITMR$ 5,6510 %R$ 3,93R$ 1,7248 %72.22 %0.04071-0.072120.05762
BRKM5BRKMH560CompraR$ 56,0020/08/2021AmericanoR$ 58,93ITMR$ 4,718 %R$ 2,93R$ 1,7839 %69.36 %0.04780-0.057770.06580
BRKM5BRKMH570CompraR$ 57,0020/08/2021AmericanoR$ 58,93ITMR$ 6,6511 %R$ 1,93R$ 4,7278 %60.85 %0.02725-0.122700.06907
BRKM5BRKMH580CompraR$ 58,0020/08/2021AmericanoR$ 58,93ATMR$ 4,007 %R$ 0,93R$ 3,0750 %58.19 %0.04534-0.085300.06710
BRKM5BRKMH590CompraR$ 59,0020/08/2021AmericanoR$ 58,93ATMR$ 3,005 %R$ 0,00R$ 3,0043 %53.26 %0.05408-0.074490.06832
BRKM5BRKMH600CompraR$ 60,0020/08/2021AmericanoR$ 58,93ATMR$ 2,484 %R$ 0,00R$ 2,4842 %47.73 %0.05540-0.072590.06844
BRKM5BRKMH610CompraR$ 61,0020/08/2021AmericanoR$ 58,93OTMR$ 1,973 %R$ 0,00R$ 1,9740 %41.88 %0.05653-0.068190.06713
BRKM5BRKMH620CompraR$ 62,0020/08/2021AmericanoR$ 58,93OTMR$ 1,493 %R$ 0,00R$ 1,4938 %35.62 %0.05688-0.061520.06405
BRKM5BRKMH630CompraR$ 63,0020/08/2021AmericanoR$ 58,93OTMR$ 1,322 %R$ 0,00R$ 1,3240 %31.50 %0.05154-0.061260.06104
BRKM5BRKMH640CompraR$ 64,0020/08/2021AmericanoR$ 58,93OTMR$ 1,152 %R$ 0,00R$ 1,1542 %27.73 %0.04693-0.059570.05757
BRKM5BRKMH650CompraR$ 65,0020/08/2021AmericanoR$ 58,93OTMR$ 0,902 %R$ 0,00R$ 0,9041 %23.24 %0.04340-0.053360.05247
BRKM5BRKMH660CompraR$ 66,0020/08/2021AmericanoR$ 58,93OTMR$ 0,721 %R$ 0,00R$ 0,7241 %19.51 %0.03921-0.048050.04739
BRKM5BRKMH680CompraR$ 68,0020/08/2021AmericanoR$ 58,93OTMR$ 0,431 %R$ 0,00R$ 0,4340 %13.01 %0.03049-0.036220.03637
BRKM5BRKMH700CompraR$ 70,0020/08/2021AmericanoR$ 58,93OTMR$ 0,341 %R$ 0,00R$ 0,3443 %10.14 %0.02386-0.032350.03047