Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,26
-0,45 (-1,42 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
16 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série D
Série P
19/04/2021
Vencimento
51 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série E
Série Q
21/05/2021
Vencimento
83 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série F
Série R
18/06/2021
Vencimento
111 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série G
Série S
16/07/2021
Vencimento
139 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série H
Série T
20/08/2021
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série I
Série U
17/09/2021
Vencimento
202 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série J
Série V
15/10/2021
Vencimento
230 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série K
Série W
19/11/2021
Vencimento
265 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série L
Série X
17/12/2021
Vencimento
293 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série A
Série M
21/01/2022
Vencimento
328 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série B
Série N
18/02/2022
Vencimento
356 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série C
Série O
18/03/2022
Vencimento
384 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série D
Série P
14/04/2022
Vencimento
411 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série E
Série Q
20/05/2022
Vencimento
447 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série F
Série R
17/06/2022
Vencimento
475 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série G
Série S
15/07/2022
Vencimento
503 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série H
Série T
19/08/2022
Vencimento
538 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série I
Série U
16/09/2022
Vencimento
566 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série J
Série V
21/10/2022
Vencimento
601 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série L
Série X
16/12/2022
Vencimento
657 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série A
Série M
20/01/2023
Vencimento
692 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série B
Série N
17/02/2023
Vencimento
720 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116
Série C
Série O
17/03/2023
Vencimento
748 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKMC255CompraR$ 25,5015/03/2021Americano-ITM---------
BRKM5BRKMC260CompraR$ 26,0015/03/2021AmericanoR$ 31,26ITMR$ 2,608 %R$ 5,26-R$ 2,660 %100.00 %0.00000-0.002100.00000
BRKM5BRKMC265CompraR$ 26,5015/03/2021AmericanoR$ 31,26ITMR$ 6,2920 %R$ 4,76R$ 1,53128 %76.18 %0.03366-0.110950.02220
BRKM5BRKMC270CompraR$ 27,0015/03/2021AmericanoR$ 31,26ITMR$ 5,3817 %R$ 4,26R$ 1,12107 %77.20 %0.04117-0.093890.02082
BRKM5BRKMC275CompraR$ 27,5015/03/2021AmericanoR$ 31,26ITMR$ 4,7515 %R$ 3,76R$ 0,9993 %76.79 %0.04759-0.083090.02103
BRKM5BRKMC280CompraR$ 28,0015/03/2021AmericanoR$ 31,26ITMR$ 4,2314 %R$ 3,26R$ 0,9785 %75.39 %0.05381-0.078470.02171
BRKM5BRKMC290CompraR$ 29,0015/03/2021AmericanoR$ 31,26ITMR$ 3,0010 %R$ 2,26R$ 0,7463 %73.72 %0.07802-0.063600.02152
BRKM5BRKMC300CompraR$ 30,0015/03/2021AmericanoR$ 31,26ITMR$ 2,157 %R$ 1,26R$ 0,8955 %66.30 %0.10079-0.061640.02409
BRKM5BRKMC310CompraR$ 31,0015/03/2021AmericanoR$ 31,26ATMR$ 1,525 %R$ 0,26R$ 1,2652 %55.52 %0.11435-0.063340.02607
BRKM5BRKMC312CompraR$ 31,2515/03/2021EuropeuR$ 31,26ATMR$ 1,705 %R$ 0,01R$ 1,6964 %53.05 %0.09427-0.077490.02624
BRKM5BRKMC320CompraR$ 32,0015/03/2021AmericanoR$ 31,26OTMR$ 0,983 %R$ 0,00R$ 0,9849 %43.42 %0.12161-0.058900.02596
BRKM5BRKMC330CompraR$ 33,0015/03/2021AmericanoR$ 31,26OTMR$ 0,642 %R$ 0,00R$ 0,6449 %32.14 %0.11090-0.053370.02363
BRKM5BRKMC340CompraR$ 34,0015/03/2021AmericanoR$ 31,26OTMR$ 0,411 %R$ 0,00R$ 0,4149 %22.81 %0.09273-0.045320.01994
BRKM5BRKMC350CompraR$ 35,0015/03/2021AmericanoR$ 31,26OTMR$ 0,271 %R$ 0,00R$ 0,2751 %16.05 %0.07276-0.037510.01608
BRKM5BRKMC36CompraR$ 36,0015/03/2021AmericanoR$ 31,26OTMR$ 0,150 %R$ 0,00R$ 0,1550 %10.04 %0.05346-0.026580.01161
BRKM5BRKMC495CompraR$ 49,5015/03/2021AmericanoR$ 31,26OTMR$ 0,010 %R$ 0,00R$ 0,0180 %0.59 %0.00306-0.003890.00116