Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 51,35
0,23 (0,45 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRKM5BRKME444CompraR$ 44,5021/05/2021AmericanoR$ 51,35ITMR$ 8,3516 %R$ 6,85R$ 1,5084 %78.96 %0.02712-0.106870.03651
BRKM5BRKME450CompraR$ 45,0021/05/2021AmericanoR$ 51,35ITMR$ 6,2912 %R$ 6,35-R$ 0,06-----
BRKM5BRKME460CompraR$ 46,0021/05/2021AmericanoR$ 51,35ITMR$ 5,3810 %R$ 5,35R$ 0,03-----
BRKM5BRKME470CompraR$ 47,0021/05/2021AmericanoR$ 51,35ITMR$ 4,879 %R$ 4,35R$ 0,5263 %83.04 %0.04991-0.111930.02022
BRKM5BRKME237CompraR$ 48,0021/05/2021AmericanoR$ 51,35ITMR$ 3,507 %R$ 3,35R$ 0,1528 %91.94 %0.05841-0.030120.01382
BRKM5BRKME242CompraR$ 49,0021/05/2021AmericanoR$ 51,35ITMR$ 3,948 %R$ 2,35R$ 1,5963 %67.08 %0.05522-0.122840.03738
BRKM5BRKME495CompraR$ 49,5021/05/2021Americano-ITM---------
BRKM5BRKME252CompraR$ 50,0021/05/2021AmericanoR$ 51,35ITMR$ 2,004 %R$ 1,35R$ 0,6537 %69.21 %0.11780-0.092280.02815
BRKM5BRKME505CompraR$ 50,5021/05/2021EuropeuR$ 51,35ATMR$ 1,252 %R$ 0,85R$ 0,4016 %71.06 %0.19638-0.032060.03706
BRKM5BRKME262CompraR$ 51,0021/05/2021AmericanoR$ 51,35ATMR$ 1,854 %R$ 0,35R$ 1,5052 %55.40 %0.09542-0.140230.03164
BRKM5BRKME515CompraR$ 51,5021/05/2021EuropeuR$ 51,35ATMR$ 1,343 %R$ 0,00R$ 1,3444 %50.14 %0.11438-0.119410.03193
BRKM5BRKME385CompraR$ 52,0021/05/2021AmericanoR$ 51,35ATMR$ 1,272 %R$ 0,00R$ 1,2748 %45.31 %0.10228-0.131010.03171
BRKM5BRKME525CompraR$ 52,5021/05/2021EuropeuR$ 51,35OTMR$ 0,942 %R$ 0,00R$ 0,9444 %39.17 %0.10867-0.115880.03074
BRKM5BRKME395CompraR$ 53,0021/05/2021AmericanoR$ 51,35OTMR$ 1,333 %R$ 0,00R$ 1,3363 %39.51 %0.07673-0.163740.03082
BRKM5BRKME535CompraR$ 53,5021/05/2021EuropeuR$ 51,35OTMR$ 0,701 %R$ 0,00R$ 0,7047 %30.40 %0.09320-0.111490.02799
BRKM5BRKME405CompraR$ 54,0021/05/2021AmericanoR$ 51,35OTMR$ 0,541 %R$ 0,00R$ 0,5446 %25.49 %0.08781-0.099580.02569
BRKM5BRKME545CompraR$ 54,5021/05/2021EuropeuR$ 51,35OTMR$ 0,661 %R$ 0,00R$ 0,6655 %25.98 %0.07389-0.120360.02595
BRKM5BRKME415CompraR$ 55,0021/05/2021AmericanoR$ 51,35OTMR$ 0,361 %R$ 0,00R$ 0,3646 %18.37 %0.07154-0.083580.02127
BRKM5BRKME555CompraR$ 55,5021/05/2021EuropeuR$ 51,35OTMR$ 0,341 %R$ 0,00R$ 0,3449 %16.77 %0.06366-0.083560.02008
BRKM5BRKME425CompraR$ 56,0021/05/2021AmericanoR$ 51,35OTMR$ 0,311 %R$ 0,00R$ 0,3151 %15.08 %0.05696-0.081130.01872