Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,66
-0,20 (-1,26 %)
05/07/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
9 dias
Até o Vencimento
7 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série H
Série T
19/08/2022
Vencimento
44 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série I
Série U
16/09/2022
Vencimento
72 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série J
Série V
21/10/2022
Vencimento
107 dias
Até o Vencimento
75 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série K
Série W
18/11/2022
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série L
Série X
16/12/2022
Vencimento
163 dias
Até o Vencimento
113 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série A
Série M
20/01/2023
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série B
Série N
17/02/2023
Vencimento
226 dias
Até o Vencimento
157 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série C
Série O
17/03/2023
Vencimento
254 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série D
Série P
20/04/2023
Vencimento
288 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série E
Série Q
19/05/2023
Vencimento
317 dias
Até o Vencimento
222 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série F
Série R
16/06/2023
Vencimento
345 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série G
Série S
21/07/2023
Vencimento
380 dias
Até o Vencimento
267 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série H
Série T
18/08/2023
Vencimento
408 dias
Até o Vencimento
287 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série I
Série U
15/09/2023
Vencimento
436 dias
Até o Vencimento
307 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série J
Série V
20/10/2023
Vencimento
471 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série K
Série W
17/11/2023
Vencimento
499 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série L
Série X
15/12/2023
Vencimento
527 dias
Até o Vencimento
372 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série A
Série M
19/01/2024
Vencimento
562 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série B
Série N
16/02/2024
Vencimento
590 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série C
Série O
15/03/2024
Vencimento
618 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série D
Série P
19/04/2024
Vencimento
653 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série E
Série Q
17/05/2024
Vencimento
681 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449
Série F
Série R
21/06/2024
Vencimento
716 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSG110CompraR$ 11,0015/07/2022AmericanoR$ 15,66ITMR$ 4,7530 %R$ 4,66R$ 0,09114 %96.80 %0.02244-0.019910.00202
BRFS3BRFSG115CompraR$ 11,5015/07/2022Americano-ITM---------
BRFS3BRFSG120CompraR$ 12,0015/07/2022AmericanoR$ 15,66ITMR$ 1,7711 %R$ 3,66-R$ 1,890 %100.00 %0.00000-0.006370.00000
BRFS3BRFSG125CompraR$ 12,5015/07/2022AmericanoR$ 15,66ITMR$ 3,3021 %R$ 3,16R$ 0,1492 %92.94 %0.05220-0.027900.00380
BRFS3BRFSG130CompraR$ 13,0015/07/2022AmericanoR$ 15,66ITMR$ 2,8418 %R$ 2,66R$ 0,1888 %90.05 %0.07068-0.033060.00492
BRFS3BRFSG135CompraR$ 13,5015/07/2022AmericanoR$ 15,66ITMR$ 2,1013 %R$ 2,16-R$ 0,06-----
BRFS3BRFSG140CompraR$ 14,0015/07/2022AmericanoR$ 15,66ITMR$ 1,9112 %R$ 1,66R$ 0,2572 %83.31 %0.12383-0.037500.00703
BRFS3BRFSG145CompraR$ 14,5015/07/2022AmericanoR$ 15,66ITMR$ 1,4910 %R$ 1,16R$ 0,3367 %76.93 %0.16175-0.041390.00856
BRFS3BRFSG150CompraR$ 15,0015/07/2022AmericanoR$ 15,66ITMR$ 1,087 %R$ 0,66R$ 0,4260 %68.94 %0.20982-0.042330.00993
BRFS3BRFSG155CompraR$ 15,5015/07/2022AmericanoR$ 15,66ATMR$ 0,715 %R$ 0,16R$ 0,5553 %57.94 %0.26235-0.040890.01100
BRFS3BRFSG157CompraR$ 15,7515/07/2022EuropeuR$ 15,66ATMR$ 0,604 %R$ 0,00R$ 0,6054 %51.36 %0.26025-0.042150.01121
BRFS3BRFSG160CompraR$ 16,0015/07/2022AmericanoR$ 15,66OTMR$ 0,473 %R$ 0,00R$ 0,4753 %44.65 %0.26682-0.040100.01112
BRFS3BRFSG165CompraR$ 16,5015/07/2022AmericanoR$ 15,66OTMR$ 0,312 %R$ 0,00R$ 0,3154 %32.77 %0.23781-0.036850.01016
BRFS3BRFSG170CompraR$ 17,0015/07/2022AmericanoR$ 15,66OTMR$ 0,191 %R$ 0,00R$ 0,1954 %22.60 %0.19751-0.030400.00846
BRFS3BRFSG172CompraR$ 17,2515/07/2022EuropeuR$ 15,66OTMR$ 0,101 %R$ 0,00R$ 0,1048 %14.97 %0.17382-0.020700.00655
BRFS3BRFSG175CompraR$ 17,5015/07/2022AmericanoR$ 15,66OTMR$ 0,091 %R$ 0,00R$ 0,0951 %13.05 %0.14832-0.020010.00597
BRFS3BRFSG180CompraR$ 18,0015/07/2022AmericanoR$ 15,66OTMR$ 0,050 %R$ 0,00R$ 0,0552 %7.91 %0.10161-0.013990.00414
BRFS3BRFSG185CompraR$ 18,5015/07/2022AmericanoR$ 15,66OTMR$ 0,020 %R$ 0,00R$ 0,0249 %3.72 %0.05839-0.007360.00228
BRFS3BRFSG190CompraR$ 19,0015/07/2022AmericanoR$ 15,66OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.99 %0.03422-0.004410.00136
BRFS3BRFSG195CompraR$ 19,5015/07/2022AmericanoR$ 15,66OTMR$ 0,030 %R$ 0,00R$ 0,0336 %4.24 %0.04991-0.003610.00449