Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,81
0,72 (3,12 %)
24/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
18 dias
Até o Vencimento
12 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série D
Série P
19/04/2021
Vencimento
53 dias
Até o Vencimento
36 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série E
Série Q
21/05/2021
Vencimento
85 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série F
Série R
18/06/2021
Vencimento
113 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série G
Série S
16/07/2021
Vencimento
141 dias
Até o Vencimento
97 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série H
Série T
20/08/2021
Vencimento
176 dias
Até o Vencimento
122 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série I
Série U
17/09/2021
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série J
Série V
15/10/2021
Vencimento
232 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série K
Série W
19/11/2021
Vencimento
267 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série L
Série X
17/12/2021
Vencimento
295 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série A
Série M
21/01/2022
Vencimento
330 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série B
Série N
18/02/2022
Vencimento
358 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série C
Série O
18/03/2022
Vencimento
386 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série D
Série P
14/04/2022
Vencimento
413 dias
Até o Vencimento
281 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série E
Série Q
20/05/2022
Vencimento
449 dias
Até o Vencimento
305 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série F
Série R
17/06/2022
Vencimento
477 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série G
Série S
15/07/2022
Vencimento
505 dias
Até o Vencimento
344 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série H
Série T
19/08/2022
Vencimento
540 dias
Até o Vencimento
369 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série I
Série U
16/09/2022
Vencimento
568 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série J
Série V
21/10/2022
Vencimento
603 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série L
Série X
16/12/2022
Vencimento
659 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série A
Série M
20/01/2023
Vencimento
694 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604
Série B
Série N
17/02/2023
Vencimento
722 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSD210CompraR$ 21,0019/04/2021AmericanoR$ 23,81ITMR$ 2,7311 %R$ 2,81-R$ 0,08-----
BRFS3BRFSD212CompraR$ 21,2519/04/2021Europeu-ITM---------
BRFS3BRFSD215CompraR$ 21,5019/04/2021AmericanoR$ 23,81ITMR$ 1,406 %R$ 2,31-R$ 0,91-----
BRFS3BRFSD220CompraR$ 22,0019/04/2021AmericanoR$ 23,81ITMR$ 1,958 %R$ 1,81R$ 0,1417 %90.30 %0.11115-0.005070.01603
BRFS3BRFSD222CompraR$ 22,2519/04/2021EuropeuR$ 23,81ITMR$ 1,787 %R$ 1,56R$ 0,2219 %83.99 %0.13828-0.007260.02243
BRFS3BRFSD225CompraR$ 22,5019/04/2021Americano-ITM---------
BRFS3BRFSD227CompraR$ 22,7519/04/2021EuropeuR$ 23,81ITMR$ 2,109 %R$ 1,06R$ 1,0441 %65.01 %0.09817-0.019970.03413
BRFS3BRFSD230CompraR$ 23,0019/04/2021AmericanoR$ 23,81ITMR$ 1,948 %R$ 0,81R$ 1,1340 %62.49 %0.10168-0.020160.03495
BRFS3BRFSD235CompraR$ 23,5019/04/2021AmericanoR$ 23,81ATMR$ 1,687 %R$ 0,31R$ 1,3741 %57.18 %0.10469-0.020850.03617
BRFS3BRFSD237CompraR$ 23,7519/04/2021EuropeuR$ 23,81ATMR$ 1,396 %R$ 0,06R$ 1,3336 %54.36 %0.11911-0.018780.03654
BRFS3BRFSD240CompraR$ 24,0019/04/2021AmericanoR$ 23,81ATMR$ 1,476 %R$ 0,00R$ 1,4742 %51.97 %0.10416-0.021480.03672
BRFS3BRFSD245CompraR$ 24,5019/04/2021AmericanoR$ 23,81OTMR$ 1,265 %R$ 0,00R$ 1,2642 %46.89 %0.10365-0.021430.03665
BRFS3BRFSD250CompraR$ 25,0019/04/2021AmericanoR$ 23,81OTMR$ 0,994 %R$ 0,00R$ 0,9939 %41.15 %0.10711-0.019810.03586
BRFS3BRFSD255CompraR$ 25,5019/04/2021Americano-OTM---------
BRFS3BRFSD260CompraR$ 26,0019/04/2021AmericanoR$ 23,81OTMR$ 0,803 %R$ 0,00R$ 0,8043 %33.41 %0.09201-0.020030.03354
BRFS3BRFSD262CompraR$ 26,2519/04/2021EuropeuR$ 23,81OTMR$ 0,221 %R$ 0,00R$ 0,2225 %18.10 %0.11254-0.008230.02491
BRFS3BRFSD267CompraR$ 26,7519/04/2021Europeu-OTM---------
BRFS3BRFSD272CompraR$ 27,2519/04/2021EuropeuR$ 23,81OTMR$ 0,372 %R$ 0,00R$ 0,3738 %20.31 %0.08127-0.013640.02604