Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,64
-1,67 (-7,16 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
16 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série D
Série P
19/04/2021
Vencimento
51 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série E
Série Q
21/05/2021
Vencimento
83 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série F
Série R
18/06/2021
Vencimento
111 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série G
Série S
16/07/2021
Vencimento
139 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série H
Série T
20/08/2021
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série I
Série U
17/09/2021
Vencimento
202 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série J
Série V
15/10/2021
Vencimento
230 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série K
Série W
19/11/2021
Vencimento
265 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série L
Série X
17/12/2021
Vencimento
293 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série A
Série M
21/01/2022
Vencimento
328 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série B
Série N
18/02/2022
Vencimento
356 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série C
Série O
18/03/2022
Vencimento
384 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série D
Série P
14/04/2022
Vencimento
411 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série E
Série Q
20/05/2022
Vencimento
447 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série F
Série R
17/06/2022
Vencimento
475 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série G
Série S
15/07/2022
Vencimento
503 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série H
Série T
19/08/2022
Vencimento
538 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série I
Série U
16/09/2022
Vencimento
566 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série J
Série V
21/10/2022
Vencimento
601 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série L
Série X
16/12/2022
Vencimento
657 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série A
Série M
20/01/2023
Vencimento
692 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série B
Série N
17/02/2023
Vencimento
720 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619
Série C
Série O
17/03/2023
Vencimento
748 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC175CompraR$ 17,5015/03/2021AmericanoR$ 21,64ITMR$ 3,3015 %R$ 4,14-R$ 0,84-----
BRFS3BRFSC180CompraR$ 18,0015/03/2021AmericanoR$ 21,64ITMR$ 4,7522 %R$ 3,64R$ 1,11120 %80.44 %0.05041-0.069870.01261
BRFS3BRFSC185CompraR$ 18,5015/03/2021Americano-ITM---------
BRFS3BRFSC190CompraR$ 19,0015/03/2021AmericanoR$ 21,64ITMR$ 3,7217 %R$ 2,64R$ 1,08104 %73.57 %0.05731-0.059330.01802
BRFS3BRFSC195CompraR$ 19,5015/03/2021AmericanoR$ 21,64ITMR$ 3,4016 %R$ 2,14R$ 1,26100 %70.30 %0.06092-0.058780.01965
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 21,64ITMR$ 2,0910 %R$ 1,64R$ 0,4561 %75.38 %0.11377-0.040840.01439
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 21,64ITMR$ 1,838 %R$ 1,14R$ 0,6956 %68.11 %0.11986-0.036510.01904
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 21,64ITMR$ 1,386 %R$ 0,89R$ 0,4928 %69.25 %0.16601-0.013510.02651
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 21,64ITMR$ 1,306 %R$ 0,64R$ 0,6652 %63.16 %0.15852-0.041760.01722
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 21,64ATMR$ 1,406 %R$ 0,14R$ 1,2673 %54.97 %0.11918-0.060610.01808
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 21,64ATMR$ 0,814 %R$ 0,00R$ 0,8153 %46.65 %0.16459-0.044400.01815
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 21,64OTMR$ 0,703 %R$ 0,00R$ 0,7052 %42.54 %0.16388-0.043300.01790
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 21,64OTMR$ 0,522 %R$ 0,00R$ 0,5247 %36.99 %0.17503-0.037620.01724
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 21,64OTMR$ 0,392 %R$ 0,00R$ 0,3948 %29.52 %0.15645-0.035100.01576
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 21,64OTMR$ 0,251 %R$ 0,00R$ 0,2546 %21.65 %0.13845-0.028620.01340
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 21,64OTMR$ 0,191 %R$ 0,00R$ 0,1948 %16.92 %0.11454-0.025540.01152
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 21,64OTMR$ 0,151 %R$ 0,00R$ 0,1548 %14.12 %0.10303-0.022350.01023
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 21,64OTMR$ 0,131 %R$ 0,00R$ 0,1348 %12.39 %0.09258-0.020770.00935
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 21,64OTMR$ 0,100 %R$ 0,00R$ 0,1050 %9.68 %0.07469-0.018020.00782
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 21,64OTMR$ 0,070 %R$ 0,00R$ 0,0751 %7.09 %0.05846-0.014430.00619