Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,81
0,72 (3,12 %)
24/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
18 dias
Até o Vencimento
12 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série D
Série P
19/04/2021
Vencimento
53 dias
Até o Vencimento
36 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série E
Série Q
21/05/2021
Vencimento
85 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série F
Série R
18/06/2021
Vencimento
113 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série G
Série S
16/07/2021
Vencimento
141 dias
Até o Vencimento
97 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série H
Série T
20/08/2021
Vencimento
176 dias
Até o Vencimento
122 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série I
Série U
17/09/2021
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série J
Série V
15/10/2021
Vencimento
232 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série K
Série W
19/11/2021
Vencimento
267 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série L
Série X
17/12/2021
Vencimento
295 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série A
Série M
21/01/2022
Vencimento
330 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série B
Série N
18/02/2022
Vencimento
358 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série C
Série O
18/03/2022
Vencimento
386 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série D
Série P
14/04/2022
Vencimento
413 dias
Até o Vencimento
281 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série E
Série Q
20/05/2022
Vencimento
449 dias
Até o Vencimento
305 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série F
Série R
17/06/2022
Vencimento
477 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série G
Série S
15/07/2022
Vencimento
505 dias
Até o Vencimento
344 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série H
Série T
19/08/2022
Vencimento
540 dias
Até o Vencimento
369 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série I
Série U
16/09/2022
Vencimento
568 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série J
Série V
21/10/2022
Vencimento
603 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série L
Série X
16/12/2022
Vencimento
659 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série A
Série M
20/01/2023
Vencimento
694 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137
Série B
Série N
17/02/2023
Vencimento
722 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSC200CompraR$ 20,0015/03/2021AmericanoR$ 23,81ITMR$ 3,8516 %R$ 3,81R$ 0,0439 %97.70 %0.02542-0.006050.00297
BRFS3BRFSC205CompraR$ 20,5015/03/2021AmericanoR$ 23,81ITMR$ 1,838 %R$ 3,31-R$ 1,480 %100.00 %0.00000-0.001660.00000
BRFS3BRFSC207CompraR$ 20,7515/03/2021EuropeuR$ 23,81ITMR$ 1,386 %R$ 3,06-R$ 1,680 %100.00 %0.00000-0.001680.00000
BRFS3BRFSC210CompraR$ 21,0015/03/2021AmericanoR$ 23,81ITMR$ 3,0013 %R$ 2,81R$ 0,1949 %87.97 %0.07422-0.022260.01094
BRFS3BRFSC215CompraR$ 21,5015/03/2021AmericanoR$ 23,81ITMR$ 1,004 %R$ 2,31-R$ 1,310 %100.00 %0.00000-0.001740.00000
BRFS3BRFSC220CompraR$ 22,0015/03/2021AmericanoR$ 23,81ITMR$ 2,109 %R$ 1,81R$ 0,2943 %80.50 %0.11710-0.026350.01506
BRFS3BRFSC222CompraR$ 22,2515/03/2021EuropeuR$ 23,81ITMR$ 1,396 %R$ 1,56-R$ 0,17-----
BRFS3BRFSC225CompraR$ 22,5015/03/2021AmericanoR$ 23,81ITMR$ 1,808 %R$ 1,31R$ 0,4947 %72.20 %0.13074-0.034350.01832
BRFS3BRFSC230CompraR$ 23,0015/03/2021AmericanoR$ 23,81ITMR$ 1,536 %R$ 0,81R$ 0,7250 %64.44 %0.13751-0.039930.02035
BRFS3BRFSC235CompraR$ 23,5015/03/2021AmericanoR$ 23,81ATMR$ 1,245 %R$ 0,31R$ 0,9349 %57.22 %0.14598-0.041570.02143
BRFS3BRFSC240CompraR$ 24,0015/03/2021AmericanoR$ 23,81ATMR$ 1,054 %R$ 0,00R$ 1,0552 %50.05 %0.14118-0.044240.02179
BRFS3BRFSC242CompraR$ 24,2515/03/2021EuropeuR$ 23,81ATMR$ 0,864 %R$ 0,00R$ 0,8648 %45.95 %0.15140-0.040830.02168
BRFS3BRFSC245CompraR$ 24,5015/03/2021AmericanoR$ 23,81OTMR$ 0,743 %R$ 0,00R$ 0,7447 %42.03 %0.15219-0.039380.02136
BRFS3BRFSC25CompraR$ 25,0015/03/2021AmericanoR$ 23,81OTMR$ 0,572 %R$ 0,00R$ 0,5747 %34.92 %0.14382-0.037260.02022
BRFS3BRFSC255CompraR$ 25,5015/03/2021AmericanoR$ 23,81OTMR$ 0,452 %R$ 0,00R$ 0,4548 %28.91 %0.12997-0.035090.01867
BRFS3BRFSC260CompraR$ 26,0015/03/2021AmericanoR$ 23,81OTMR$ 0,321 %R$ 0,00R$ 0,3247 %22.64 %0.11701-0.030190.01644
BRFS3BRFSC265CompraR$ 26,5015/03/2021AmericanoR$ 23,81OTMR$ 0,251 %R$ 0,00R$ 0,2548 %18.32 %0.10077-0.027200.01449
BRFS3BRFSC280CompraR$ 28,0015/03/2021AmericanoR$ 23,81OTMR$ 0,141 %R$ 0,00R$ 0,1453 %10.54 %0.06242-0.020670.00996
BRFS3BRFSC372CompraR$ 37,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0177 %0.76 %0.00495-0.003410.00114
BRFS3BRFSC402CompraR$ 40,2515/03/2021EuropeuR$ 23,81OTMR$ 0,010 %R$ 0,00R$ 0,0167 %0.67 %0.00389-0.002000.00137