Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,79
-0,51 (-2,02 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSH210CompraR$ 21,0020/08/2021Americano-ITM---------
BRFS3BRFSH215CompraR$ 21,5020/08/2021AmericanoR$ 24,79ITMR$ 4,6619 %R$ 3,29R$ 1,3786 %74.63 %0.04542-0.044750.02625
BRFS3BRFSH220CompraR$ 22,0020/08/2021AmericanoR$ 24,79ITMR$ 4,4318 %R$ 2,79R$ 1,6487 %71.68 %0.04642-0.046910.02825
BRFS3BRFSH225CompraR$ 22,5020/08/2021AmericanoR$ 24,79ITMR$ 3,0012 %R$ 2,29R$ 0,7169 %75.51 %0.07722-0.049040.01855
BRFS3BRFSH230CompraR$ 23,0020/08/2021AmericanoR$ 24,79ITMR$ 1,908 %R$ 1,79R$ 0,1124 %92.53 %0.10359-0.011860.00802
BRFS3BRFSH235CompraR$ 23,5020/08/2021AmericanoR$ 24,79ITMR$ 4,1517 %R$ 1,29R$ 2,8691 %63.69 %0.04297-0.046750.03600
BRFS3BRFSH240CompraR$ 24,0020/08/2021AmericanoR$ 24,79ITMR$ 2,9712 %R$ 0,79R$ 2,1870 %61.11 %0.06076-0.039240.03474
BRFS3BRFSH242CompraR$ 24,2520/08/2021Europeu-ITM---------
BRFS3BRFSH245CompraR$ 24,5020/08/2021AmericanoR$ 24,79ATMR$ 2,209 %R$ 0,29R$ 1,9165 %57.32 %0.07800-0.043640.03031
BRFS3BRFSH247CompraR$ 24,7520/08/2021EuropeuR$ 24,79ATMR$ 0,723 %R$ 0,04R$ 0,6829 %53.93 %0.23776-0.028180.02258
BRFS3BRFSH250CompraR$ 25,0020/08/2021AmericanoR$ 24,79ATMR$ 0,713 %R$ 0,00R$ 0,7134 %48.68 %0.20488-0.032260.02268
BRFS3BRFSH255CompraR$ 25,5020/08/2021AmericanoR$ 24,79OTMR$ 0,522 %R$ 0,00R$ 0,5235 %39.01 %0.19387-0.031150.02182
BRFS3BRFSH260CompraR$ 26,0020/08/2021AmericanoR$ 24,79OTMR$ 0,382 %R$ 0,00R$ 0,3836 %30.58 %0.17288-0.028890.01995
BRFS3BRFSH265CompraR$ 26,5020/08/2021AmericanoR$ 24,79OTMR$ 0,281 %R$ 0,00R$ 0,2837 %23.74 %0.14757-0.026080.01757
BRFS3BRFSH267CompraR$ 26,7520/08/2021EuropeuR$ 24,79OTMR$ 0,241 %R$ 0,00R$ 0,2437 %20.83 %0.13494-0.024490.01631
BRFS3BRFSH270CompraR$ 27,0020/08/2021AmericanoR$ 24,79OTMR$ 0,201 %R$ 0,00R$ 0,2038 %17.97 %0.12279-0.022430.01491
BRFS3BRFSH272CompraR$ 27,2520/08/2021EuropeuR$ 24,79OTMR$ 0,171 %R$ 0,00R$ 0,1738 %15.62 %0.11084-0.020700.01362
BRFS3BRFSH275CompraR$ 27,5020/08/2021AmericanoR$ 24,79OTMR$ 0,141 %R$ 0,00R$ 0,1438 %13.32 %0.09926-0.018600.01223
BRFS3BRFSH277CompraR$ 27,7520/08/2021EuropeuR$ 24,79OTMR$ 0,120 %R$ 0,00R$ 0,1239 %11.59 %0.08874-0.017100.01110
BRFS3BRFSH280CompraR$ 28,0020/08/2021AmericanoR$ 24,79OTMR$ 0,100 %R$ 0,00R$ 0,1039 %9.91 %0.07868-0.015360.00992