Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,53
0,42 (1,99 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
11 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série F
Série R
18/06/2021
Vencimento
39 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série G
Série S
16/07/2021
Vencimento
67 dias
Até o Vencimento
47 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série H
Série T
20/08/2021
Vencimento
102 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série I
Série U
17/09/2021
Vencimento
130 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série J
Série V
15/10/2021
Vencimento
158 dias
Até o Vencimento
110 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série K
Série W
19/11/2021
Vencimento
193 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série L
Série X
17/12/2021
Vencimento
221 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série A
Série M
21/01/2022
Vencimento
256 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série B
Série N
18/02/2022
Vencimento
284 dias
Até o Vencimento
194 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série C
Série O
18/03/2022
Vencimento
312 dias
Até o Vencimento
212 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série D
Série P
14/04/2022
Vencimento
339 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série E
Série Q
20/05/2022
Vencimento
375 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série F
Série R
17/06/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série G
Série S
15/07/2022
Vencimento
431 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série H
Série T
19/08/2022
Vencimento
466 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série I
Série U
16/09/2022
Vencimento
494 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série J
Série V
21/10/2022
Vencimento
529 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série L
Série X
16/12/2022
Vencimento
585 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série A
Série M
20/01/2023
Vencimento
620 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série B
Série N
17/02/2023
Vencimento
648 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série C
Série O
17/03/2023
Vencimento
676 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859
Série D
Série P
20/04/2023
Vencimento
710 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRFS3BRFSE180CompraR$ 18,0021/05/2021AmericanoR$ 21,53ITMR$ 3,9018 %R$ 3,53R$ 0,3772 %85.56 %0.05624-0.029080.01284
BRFS3BRFSE185CompraR$ 18,5021/05/2021Americano-ITM---------
BRFS3BRFSE190CompraR$ 19,0021/05/2021AmericanoR$ 21,53ITMR$ 5,1224 %R$ 2,53R$ 2,59145 %69.48 %0.03537-0.070820.02400
BRFS3BRFSE195CompraR$ 19,5021/05/2021AmericanoR$ 21,53ITMR$ 4,6822 %R$ 2,03R$ 2,65137 %67.48 %0.03835-0.068990.02466
BRFS3BRFSE197CompraR$ 19,7521/05/2021EuropeuR$ 21,53ITMR$ 3,8218 %R$ 1,78R$ 2,04124 %66.67 %0.04917-0.072250.02171
BRFS3BRFSE200CompraR$ 20,0021/05/2021AmericanoR$ 21,53ITMR$ 1,206 %R$ 1,53-R$ 0,33-----
BRFS3BRFSE205CompraR$ 20,5021/05/2021AmericanoR$ 21,53ITMR$ 1,336 %R$ 1,03R$ 0,3042 %74.69 %0.18446-0.032900.01314
BRFS3BRFSE210CompraR$ 21,0021/05/2021AmericanoR$ 21,53ITMR$ 0,964 %R$ 0,53R$ 0,4340 %64.91 %0.22676-0.035520.01524
BRFS3BRFSE212CompraR$ 21,2521/05/2021EuropeuR$ 21,53ATMR$ 0,884 %R$ 0,28R$ 0,6044 %58.44 %0.21567-0.040840.01603
BRFS3BRFSE215CompraR$ 21,5021/05/2021AmericanoR$ 21,53ATMR$ 0,723 %R$ 0,03R$ 0,6942 %52.93 %0.22935-0.039860.01635
BRFS3BRFSE217CompraR$ 21,7521/05/2021EuropeuR$ 21,53ATMR$ 0,613 %R$ 0,00R$ 0,6143 %47.27 %0.22712-0.040100.01636
BRFS3BRFSE220CompraR$ 22,0021/05/2021AmericanoR$ 21,53OTMR$ 0,543 %R$ 0,00R$ 0,5445 %42.25 %0.21305-0.041160.01609
BRFS3BRFSE222CompraR$ 22,2521/05/2021EuropeuR$ 21,53OTMR$ 0,402 %R$ 0,00R$ 0,4042 %35.97 %0.21918-0.036500.01537
BRFS3BRFSE225CompraR$ 22,5021/05/2021AmericanoR$ 21,53OTMR$ 0,372 %R$ 0,00R$ 0,3745 %32.31 %0.19550-0.037570.01476
BRFS3BRFSE227CompraR$ 22,7521/05/2021EuropeuR$ 21,53OTMR$ 0,332 %R$ 0,00R$ 0,3347 %28.78 %0.17780-0.037190.01402
BRFS3BRFSE230CompraR$ 23,0021/05/2021AmericanoR$ 21,53OTMR$ 0,251 %R$ 0,00R$ 0,2545 %23.91 %0.16736-0.032640.01275
BRFS3BRFSE232CompraR$ 23,2521/05/2021EuropeuR$ 21,53OTMR$ 0,201 %R$ 0,00R$ 0,2045 %20.13 %0.15197-0.029460.01155
BRFS3BRFSE235CompraR$ 23,5021/05/2021AmericanoR$ 21,53OTMR$ 0,171 %R$ 0,00R$ 0,1746 %17.40 %0.13583-0.027490.01056
BRFS3BRFSE237CompraR$ 23,7521/05/2021EuropeuR$ 21,53OTMR$ 0,141 %R$ 0,00R$ 0,1447 %14.76 %0.12069-0.024920.00948
BRFS3BRFSE240CompraR$ 24,0021/05/2021AmericanoR$ 21,53OTMR$ 0,121 %R$ 0,00R$ 0,1248 %12.79 %0.10696-0.023090.00859