Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,08
-0,25 (-0,88 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BRDT3BRDTU256VendaR$ 25,6917/09/2021Europeu-OTM---------
BRDT3BRDTU259VendaR$ 25,9417/09/2021EuropeuR$ 28,08OTMR$ 0,482 %R$ 0,00R$ 0,4832 %-22.34 %0.08525-0.012710.03246
BRDT3BRDTU261VendaR$ 26,1917/09/2021EuropeuR$ 28,08OTMR$ 1,505 %R$ 0,00R$ 1,5045 %-31.64 %0.05524-0.015710.05087
BRDT3BRDTU264VendaR$ 26,4417/09/2021EuropeuR$ 28,08OTMR$ 1,305 %R$ 0,00R$ 1,3042 %-32.19 %0.06457-0.015900.04750
BRDT3BRDTU266VendaR$ 26,6917/09/2021EuropeuR$ 28,08OTMR$ 0,702 %R$ 0,00R$ 0,7034 %-29.82 %0.09998-0.016290.03559
BRDT3BRDTU269VendaR$ 26,9417/09/2021EuropeuR$ 28,08OTMR$ 0,873 %R$ 0,00R$ 0,8736 %-33.25 %0.09849-0.018760.03671
BRDT3BRDTU271VendaR$ 27,1917/09/2021EuropeuR$ 28,08OTMR$ 0,853 %R$ 0,00R$ 0,8532 %-34.87 %0.10915-0.015650.03910
BRDT3BRDTU274VendaR$ 27,4417/09/2021EuropeuR$ 28,08OTMR$ 0,713 %R$ 0,00R$ 0,7126 %-35.99 %0.13637-0.012790.03897
BRDT3BRDTU276VendaR$ 27,6917/09/2021EuropeuR$ 28,08ATMR$ 1,124 %R$ 0,00R$ 1,1235 %-40.97 %0.11034-0.018710.03928
BRDT3BRDTU279VendaR$ 27,9417/09/2021EuropeuR$ 28,08ATMR$ 1,224 %R$ 0,00R$ 1,2234 %-43.69 %0.11302-0.017940.04043
BRDT3BRDTU281VendaR$ 28,1917/09/2021EuropeuR$ 28,08ATMR$ 1,054 %R$ 0,11R$ 0,9426 %-46.61 %0.14403-0.012670.04202
BRDT3BRDTU286VendaR$ 28,6917/09/2021EuropeuR$ 28,08ITMR$ 1,636 %R$ 0,61R$ 1,0234 %-52.09 %0.11300-0.017830.04089
BRDT3BRDTU291VendaR$ 29,1917/09/2021EuropeuR$ 28,08ITMR$ 1,847 %R$ 1,11R$ 0,7332 %-58.36 %0.11809-0.015660.04004
BRDT3BRDTU294VendaR$ 29,4417/09/2021EuropeuR$ 28,08ITMR$ 1,857 %R$ 1,36R$ 0,4925 %-61.57 %0.12564-0.008840.04579
BRDT3BRDTU296VendaR$ 29,6917/09/2021EuropeuR$ 28,08ITMR$ 2,057 %R$ 1,61R$ 0,4429 %-65.69 %0.12285-0.012320.03774
BRDT3BRDTU301VendaR$ 30,1917/09/2021EuropeuR$ 28,08ITMR$ 2,7110 %R$ 2,11R$ 0,6032 %-63.84 %0.09235-0.010520.04781
BRDT3BRDTU306VendaR$ 30,6917/09/2021Europeu-ITM---------
BRDT3BRDTU311VendaR$ 31,1917/09/2021EuropeuR$ 28,08ITMR$ 3,3012 %R$ 3,11R$ 0,1929 %-74.63 %0.08792-0.006510.04046
BRDT3BRDTU316VendaR$ 31,6917/09/2021Europeu-ITM---------
BRDT3BRDTU321VendaR$ 32,1917/09/2021Europeu-ITM---------